La Française des Jeux Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-16	21.480	21.720	21.480	21.720	21.720
2026-10-15	21.400	21.550	21.400	21.550	21.550
2026-10-14	21.220	21.320	21.190	21.190	21.190
2026-10-13	21.160	21.190	20.920	21.190	21.190
2026-10-12	20.940	20.980	20.920	20.980	20.980
2026-10-09	21.100	21.150	21.080	21.080	21.080
2026-10-08	20.900	20.960	20.900	20.960	20.960
2026-10-07	20.910	20.910	20.690	20.880	20.880
2026-10-06	20.910	21.040	20.910	21.040	21.040
2026-10-05	20.610	20.650	20.610	20.630	20.630
2026-10-02	20.640	20.710	20.630	20.630	20.630
2026-10-01	20.420	20.640	20.420	20.640	20.640
2026-09-30	20.760	20.780	20.730	20.780	20.780
2026-09-29	20.780	20.920	20.780	20.900	20.900
2026-09-28	21.040	21.050	20.970	20.990	20.990
2026-09-25	21.220	21.220	20.940	20.940	20.940
2026-09-24	21.760	21.760	21.370	21.390	21.390
2026-09-23	21.910	21.910	21.650	21.650	21.650
2026-09-22	22.050	22.340	22.050	22.340	22.340
2026-09-21	21.960	21.960	21.840	21.910	21.910
2026-09-18	22.280	22.280	21.970	21.970	21.970
2026-09-17	22.350	22.350	22.200	22.230	22.230
2026-09-16	22.070	22.260	22.000	22.260	22.260
2026-09-15	22.240	22.240	22.010	22.090	22.090
2026-09-14	22.510	22.510	22.250	22.270	22.270
2026-09-11	22.260	22.370	22.260	22.370	22.370
2026-09-10	22.150	22.460	22.150	22.360	22.360
2026-09-09	22.150	22.220	22.000	22.000	22.000
2026-09-08	22.390	22.390	22.170	22.220	22.220
2026-09-07	22.120	22.120	22.120	22.120	22.120
2026-09-04	22.360	22.360	22.120	22.120	22.120
2026-09-03	22.210	22.430	22.130	22.430	22.430
2026-09-02	22.080	22.080	21.990	22.050	22.050
2026-09-01	22.250	22.250	22.090	22.090	22.090
2026-08-31	22.430	22.480	22.350	22.480	22.480
2026-08-28	22.460	22.460	22.300	22.430	22.430
2026-08-27	22.260	22.520	22.260	22.520	22.520
2026-08-26	22.360	22.440	22.320	22.440	22.440
2026-08-25	22.330	22.330	22.290	22.300	22.300
2026-08-24	22.290	22.290	22.190	22.190	22.190
2026-08-21	22.200	22.200	22.120	22.150	22.150
2026-08-20	22.050	22.230	22.050	22.230	22.230
2026-08-19	22.000	22.000	21.890	21.890	21.890
2026-08-18	22.310	22.310	22.060	22.060	22.060
2026-08-17	22.340	22.470	22.340	22.380	22.380
2026-08-14	22.320	22.550	22.320	22.550	22.550
2026-08-13	22.070	22.330	22.070	22.330	22.330
2026-08-12	22.140	22.140	22.070	22.100	22.100
2026-08-11	22.230	22.340	22.230	22.270	22.270
2026-08-10	22.340	22.340	22.080	22.080	22.080
2026-08-07	22.050	22.320	22.050	22.290	22.290
2026-08-06	22.390	22.390	21.980	21.980	21.980
2026-08-05	22.070	22.430	22.070	22.390	22.390
2026-08-04	22.180	22.190	21.920	22.190	22.190
2026-08-03	22.030	22.320	22.030	22.320	22.320
2026-07-31	22.340	22.340	21.940	21.940	21.940
2026-07-30	22.230	22.230	22.170	22.170	22.170
2026-07-29	22.940	22.940	22.640	22.850	22.850
2026-07-28	23.060	23.060	22.890	23.000	23.000
2026-07-27	22.690	22.950	22.650	22.950	22.950

Page 1 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	2.1000 EUR
2025-05-27	2.0500 EUR
2024-05-03	1.7800 EUR
2023-05-05	1.3700 EUR
2022-05-02	1.2400 EUR
2021-06-21	0.9000 EUR
2020-06-26	0.4500 EUR
2020-05-04	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.