La Française des Jeux Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.480 | 21.720 | 21.480 | 21.720 | 21.720 | 0 |
| 2026-10-15 | 21.400 | 21.550 | 21.400 | 21.550 | 21.550 | 0 |
| 2026-10-14 | 21.220 | 21.320 | 21.190 | 21.190 | 21.190 | 0 |
| 2026-10-13 | 21.160 | 21.190 | 20.920 | 21.190 | 21.190 | 0 |
| 2026-10-12 | 20.940 | 20.980 | 20.920 | 20.980 | 20.980 | 0 |
| 2026-10-09 | 21.100 | 21.150 | 21.080 | 21.080 | 21.080 | 0 |
| 2026-10-08 | 20.900 | 20.960 | 20.900 | 20.960 | 20.960 | 0 |
| 2026-10-07 | 20.910 | 20.910 | 20.690 | 20.880 | 20.880 | 0 |
| 2026-10-06 | 20.910 | 21.040 | 20.910 | 21.040 | 21.040 | 0 |
| 2026-10-05 | 20.610 | 20.650 | 20.610 | 20.630 | 20.630 | 0 |
| 2026-10-02 | 20.640 | 20.710 | 20.630 | 20.630 | 20.630 | 0 |
| 2026-10-01 | 20.420 | 20.640 | 20.420 | 20.640 | 20.640 | 0 |
| 2026-09-30 | 20.760 | 20.780 | 20.730 | 20.780 | 20.780 | 0 |
| 2026-09-29 | 20.780 | 20.920 | 20.780 | 20.900 | 20.900 | 0 |
| 2026-09-28 | 21.040 | 21.050 | 20.970 | 20.990 | 20.990 | 0 |
| 2026-09-25 | 21.220 | 21.220 | 20.940 | 20.940 | 20.940 | 0 |
| 2026-09-24 | 21.760 | 21.760 | 21.370 | 21.390 | 21.390 | 0 |
| 2026-09-23 | 21.910 | 21.910 | 21.650 | 21.650 | 21.650 | 0 |
| 2026-09-22 | 22.050 | 22.340 | 22.050 | 22.340 | 22.340 | 0 |
| 2026-09-21 | 21.960 | 21.960 | 21.840 | 21.910 | 21.910 | 0 |
| 2026-09-18 | 22.280 | 22.280 | 21.970 | 21.970 | 21.970 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
| 2020-05-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.