La Française des Jeux Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-24	22.410	22.510	22.410	22.460	22.460
2026-07-23	22.800	22.800	22.210	22.210	22.210
2026-07-22	22.750	22.900	22.750	22.810	22.810
2026-07-21	22.930	22.930	22.710	22.750	22.750
2026-07-20	23.170	23.230	23.070	23.070	23.070
2026-07-17	23.200	23.430	23.200	23.240	23.240
2026-07-16	23.220	23.370	23.130	23.130	23.130
2026-07-15	23.090	23.120	22.900	23.120	23.120
2026-07-14	23.070	23.200	23.020	23.160	23.160
2026-07-13	23.080	23.260	23.080	23.260	23.260
2026-07-10	23.150	23.150	22.830	23.010	23.010
2026-07-09	22.840	23.090	22.840	23.060	23.060
2026-07-08	22.550	22.640	22.450	22.610	22.610
2026-07-07	22.510	22.860	22.510	22.700	22.700
2026-07-06	22.590	22.630	22.310	22.310	22.310
2026-07-03	22.160	22.320	22.160	22.300	22.300
2026-07-02	22.110	22.370	22.110	22.220	22.220
2026-07-01	21.550	22.040	21.550	22.040	22.040
2026-06-30	21.520	21.520	21.250	21.250	21.250
2026-06-29	21.390	21.750	21.390	21.750	21.750
2026-06-26	21.310	21.450	20.690	21.450	21.450
2026-06-25	21.830	21.830	21.490	21.490	21.490
2026-06-24	21.920	21.920	21.490	21.760	21.760
2026-06-23	22.040	22.370	22.040	22.170	22.170
2026-06-22	22.340	22.340	22.150	22.200	22.200
2026-06-19	22.520	22.520	22.350	22.410	22.410
2026-06-18	22.630	22.630	22.380	22.460	22.460
2026-06-17	22.600	22.600	22.510	22.510	22.510
2026-06-16	23.070	23.070	22.760	22.760	22.760
2026-06-15	23.620	23.620	22.980	22.980	22.980
2026-06-12	23.390	23.440	23.380	23.400	23.400
2026-06-11	23.180	23.250	23.130	23.130	23.130
2026-06-10	22.940	23.470	22.940	23.470	23.470
2026-06-09	22.550	22.750	22.550	22.720	22.720
2026-06-08	22.620	22.770	22.620	22.690	22.690
2026-06-05	22.730	22.890	22.640	22.640	22.640
2026-06-04	22.650	22.960	22.650	22.840	22.840
2026-06-03	22.860	22.860	22.460	22.460	22.460
2026-06-02	22.970	22.990	22.800	22.800	22.800
2026-06-01	22.740	22.970	22.730	22.970	22.970
2026-05-29	23.020	23.080	22.780	22.820	22.820
2026-05-28	22.920	22.980	22.810	22.980	22.980
2026-05-27	22.980	23.140	22.980	23.140	23.140
2026-05-26	23.080	23.170	23.030	23.060	23.060
2026-05-25	23.160	23.170	23.120	23.170	23.170
2026-05-22	23.040	23.110	23.040	23.110	23.110
2026-05-21	23.080	23.100	22.830	22.950	22.950
2026-05-20	23.000	23.120	22.920	22.950	22.950
2026-05-19	23.370	23.500	23.250	23.260	23.260
2026-05-18	22.760	23.150	22.660	23.150	23.150
2026-05-15	22.990	23.090	22.960	23.090	23.090
2026-05-14	22.970	23.080	22.970	23.070	23.070
2026-05-13	22.680	22.870	22.650	22.870	22.870
2026-05-12	22.460	22.730	22.460	22.730	22.730
2026-05-11	22.770	22.850	22.760	22.760	22.760
2026-05-08	22.480	22.510	22.470	22.510	22.510
2026-05-07	23.060	23.060	22.750	22.850	22.850
2026-05-06	23.190	23.300	23.190	23.270	23.270
2026-05-05	23.000	23.040	22.990	23.040	23.040
2026-05-04	23.270	23.270	23.000	23.030	23.030

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	2.1000 EUR
2025-05-27	2.0500 EUR
2024-05-03	1.7800 EUR
2023-05-05	1.3700 EUR
2022-05-02	1.2400 EUR
2021-06-21	0.9000 EUR
2020-06-26	0.4500 EUR
2020-05-04	0.6400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.