La Française des Jeux Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 44.990 | 45.560 | 44.990 | 45.560 | 34.688 | 0 |
| 2021-11-03 | 44.960 | 44.960 | 44.680 | 44.680 | 34.018 | 0 |
| 2021-11-02 | 45.690 | 45.690 | 44.780 | 44.780 | 34.094 | 0 |
| 2021-11-01 | 45.400 | 45.920 | 45.400 | 45.920 | 34.962 | 0 |
| 2021-10-29 | 44.840 | 44.990 | 44.840 | 44.990 | 34.254 | 0 |
| 2021-10-28 | 44.350 | 44.790 | 44.350 | 44.790 | 34.102 | 0 |
| 2021-10-27 | 44.250 | 44.580 | 44.250 | 44.580 | 33.942 | 0 |
| 2021-10-25 | 43.920 | 43.920 | 43.620 | 43.620 | 33.211 | 0 |
| 2021-10-22 | 44.000 | 44.000 | 43.780 | 43.780 | 33.333 | 0 |
| 2021-10-21 | 43.370 | 43.800 | 43.370 | 43.800 | 33.348 | 0 |
| 2021-10-20 | 44.030 | 44.030 | 44.030 | 44.030 | 33.523 | 0 |
| 2021-10-19 | 43.000 | 43.370 | 43.000 | 43.370 | 33.021 | 0 |
| 2021-10-18 | 42.690 | 42.730 | 42.690 | 42.730 | 32.534 | 0 |
| 2021-10-15 | 43.980 | 43.980 | 42.730 | 42.730 | 32.534 | 0 |
| 2021-10-14 | 44.480 | 44.480 | 44.430 | 44.430 | 33.828 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
| 2020-05-04 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.