Lenzing Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.000 | 25.450 | 24.700 | 25.100 | 25.100 | 33,047 |
| 2026-07-23 | 25.600 | 26.350 | 24.950 | 25.200 | 25.200 | 41,789 |
| 2026-07-22 | 25.700 | 26.000 | 25.350 | 25.850 | 25.850 | 28,923 |
| 2026-07-21 | 25.100 | 25.700 | 25.000 | 25.700 | 25.700 | 32,355 |
| 2026-07-20 | 24.900 | 25.350 | 24.800 | 25.250 | 25.250 | 38,533 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-23 | 3.0000 EUR |
| 2023-04-21 | 4.9721 EUR |
| 2022-04-28 | 4.3500 EUR |
| 2020-04-20 | 1.1430 EUR |
| 2019-04-23 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.