Lenzing Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.200	11.200	10.700	10.760	10.760	177,640
2026-10-15	11.020	11.340	10.820	10.940	10.940	238,965
2026-10-14	11.000	11.260	10.400	11.120	11.120	455,747
2026-10-13	11.480	11.860	10.260	10.640	10.640	507,310
2026-10-12	10.800	11.940	10.700	11.360	11.360	332,693
2026-10-09	10.700	11.100	10.340	10.500	10.500	380,712
2026-10-08	12.080	12.480	10.320	10.420	10.420	539,456
2026-10-07	12.660	13.040	11.240	12.500	12.500	382,656
2026-10-06	13.600	13.780	12.900	12.900	12.900	187,279
2026-10-05	14.400	14.580	13.600	13.600	13.600	251,432
2026-10-02	14.000	14.700	12.720	13.740	13.740	695,288
2026-10-01	14.272	14.582	13.079	14.361	14.361	409,951
2026-09-30	15.097	15.392	15.023	15.318	15.318	53,155
2026-09-29	15.171	15.207	14.950	15.060	15.060	34,619
2026-09-28	15.465	15.465	15.171	15.171	15.171	29,478
2026-09-25	21.250	21.250	20.600	20.600	20.600	15,112
2026-09-24	21.250	21.300	20.750	20.750	20.750	40,784
2026-09-23	21.000	21.200	20.850	21.200	21.200	32,358
2026-09-22	20.900	21.150	20.500	20.950	20.950	52,554
2026-09-21	20.600	21.050	20.550	20.750	20.750	34,265
2026-09-18	21.000	21.000	20.450	20.500	20.500	83,067

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.