Josef Manner & Comp. AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	100.00	100.00	100.00	100.00	100.00	0
2026-10-14	100.00	100.00	100.00	100.00	100.00	0
2026-10-13	100.00	100.00	100.00	100.00	100.00	6
2026-10-12	101.00	101.00	101.00	101.00	101.00	5
2026-10-09	101.00	101.00	101.00	101.00	101.00	0
2026-10-08	101.00	101.00	101.00	101.00	101.00	5
2026-10-07	101.00	101.00	101.00	101.00	101.00	0
2026-10-06	101.00	101.00	101.00	101.00	101.00	0
2026-10-05	101.00	101.00	101.00	101.00	101.00	3
2026-10-02	102.00	102.00	102.00	102.00	102.00	0
2026-10-01	102.00	102.00	102.00	102.00	102.00	0
2026-09-30	102.00	102.00	102.00	102.00	102.00	0
2026-09-29	102.00	102.00	102.00	102.00	102.00	1
2026-09-28	100.00	100.00	100.00	100.00	100.00	0
2026-09-25	100.00	100.00	100.00	100.00	100.00	0
2026-09-24	100.00	100.00	100.00	100.00	100.00	0
2026-09-23	100.00	100.00	100.00	100.00	100.00	10
2026-09-22	100.00	100.00	100.00	100.00	100.00	0
2026-09-21	100.00	100.00	100.00	100.00	100.00	0
2026-09-18	100.00	100.00	100.00	100.00	100.00	5
2026-09-17	102.00	102.00	102.00	102.00	102.00	0
2026-09-16	102.00	102.00	102.00	102.00	102.00	11
2026-09-15	102.00	102.00	102.00	102.00	102.00	172
2026-09-14	102.00	102.00	102.00	102.00	102.00	0
2026-09-11	102.00	102.00	102.00	102.00	102.00	96
2026-09-10	102.00	102.00	102.00	102.00	102.00	0
2026-09-09	102.00	102.00	102.00	102.00	102.00	98
2026-09-08	102.00	102.00	102.00	102.00	102.00	20
2026-09-07	103.00	103.00	103.00	103.00	103.00	36
2026-09-04	103.00	103.00	103.00	103.00	103.00	0
2026-09-03	103.00	103.00	103.00	103.00	103.00	100
2026-09-02	102.00	102.00	102.00	102.00	102.00	1
2026-09-01	100.00	100.00	100.00	100.00	100.00	0
2026-08-31	100.00	100.00	100.00	100.00	100.00	4
2026-08-28	99.000	99.000	99.000	99.000	99.000	3
2026-08-27	100.00	100.00	100.00	100.00	100.00	2
2026-08-26	102.00	102.00	102.00	102.00	102.00	46
2026-08-25	102.00	102.00	102.00	102.00	102.00	5
2026-08-24	101.00	101.00	101.00	101.00	101.00	1
2026-08-21	100.00	100.00	100.00	100.00	100.00	0
2026-08-20	100.00	100.00	100.00	100.00	100.00	11
2026-08-19	101.00	101.00	101.00	101.00	101.00	0
2026-08-18	101.00	101.00	101.00	101.00	101.00	2
2026-08-17	101.00	101.00	101.00	101.00	101.00	15
2026-08-14	101.00	101.00	101.00	101.00	101.00	0
2026-08-13	101.00	101.00	101.00	101.00	101.00	0
2026-08-12	101.00	101.00	101.00	101.00	101.00	350
2026-08-11	101.00	101.00	101.00	101.00	101.00	0
2026-08-10	101.00	101.00	101.00	101.00	101.00	25
2026-08-07	102.00	102.00	102.00	102.00	102.00	0
2026-08-06	102.00	102.00	102.00	102.00	102.00	0
2026-08-05	102.00	102.00	102.00	102.00	102.00	25
2026-08-04	102.00	102.00	102.00	102.00	102.00	0
2026-08-03	102.00	102.00	102.00	102.00	102.00	9
2026-07-31	101.00	101.00	101.00	101.00	101.00	31
2026-07-30	100.00	100.00	100.00	100.00	100.00	1
2026-07-29	100.00	100.00	100.00	100.00	100.00	0
2026-07-28	100.00	100.00	100.00	100.00	100.00	1
2026-07-27	100.00	100.00	100.00	100.00	100.00	14
2026-07-24	100.00	100.00	100.00	100.00	100.00	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.0000 EUR
2025-05-27	2.0000 EUR
2024-05-28	1.6000 EUR
2023-05-30	1.2000 EUR
2022-12-02	0.8000 EUR
2021-05-27	0.8000 EUR
2020-08-05	0.4000 EUR
2020-06-02	0.6983 EUR
2019-06-03	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.