Josef Manner & Comp. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-10-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-10-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 2026-10-12 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5 |
| 2026-10-09 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2026-10-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5 |
| 2026-10-07 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2026-10-06 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2026-10-05 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 2026-10-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-10-01 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-09-29 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 2026-09-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-09-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-09-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2026-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-09-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0000 EUR |
| 2025-05-27 | 2.0000 EUR |
| 2024-05-28 | 1.6000 EUR |
| 2023-05-30 | 1.2000 EUR |
| 2022-12-02 | 0.8000 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-05 | 0.4000 EUR |
| 2020-06-02 | 0.6983 EUR |
| 2019-06-03 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.