Mayr-Melnhof Karton AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.800	66.500	65.300	66.000	66.000	19,327
2026-10-15	65.500	66.100	65.200	65.500	65.500	35,729
2026-10-14	66.600	67.600	65.700	65.900	65.900	22,717
2026-10-13	65.300	66.800	65.300	66.200	66.200	13,949
2026-10-12	65.400	66.000	65.400	65.500	65.500	11,302
2026-10-09	66.000	66.700	65.200	65.200	65.200	20,909
2026-10-08	66.000	66.000	64.900	65.500	65.500	20,961
2026-10-07	66.800	66.800	66.000	66.200	66.200	18,417
2026-10-06	68.000	68.200	66.800	67.200	67.200	16,698
2026-10-05	69.000	69.000	67.900	67.900	67.900	10,840
2026-10-02	69.400	69.400	68.400	68.600	68.600	15,872
2026-10-01	70.300	70.300	68.000	68.500	68.500	35,288
2026-09-30	70.500	71.800	70.200	70.700	70.700	34,761
2026-09-29	72.200	72.200	70.600	70.600	70.600	15,683
2026-09-28	72.300	72.300	71.100	71.100	71.100	19,867
2026-09-25	72.000	72.500	71.400	71.400	71.400	9,050
2026-09-24	72.100	74.600	71.500	71.700	71.700	16,282
2026-09-23	73.600	74.300	71.700	72.100	72.100	13,815
2026-09-22	72.200	74.000	72.200	73.000	73.000	32,213
2026-09-21	72.800	72.900	71.900	72.300	72.300	13,960
2026-09-18	73.100	73.200	71.500	71.500	71.500	240,191

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.