Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 23.100 | 23.300 | 23.100 | 23.300 | 19.100 | 0 |
| 2021-11-03 | 22.800 | 22.800 | 22.800 | 22.800 | 18.690 | 0 |
| 2021-11-02 | 23.450 | 23.450 | 23.000 | 23.000 | 18.854 | 0 |
| 2021-11-01 | 23.900 | 23.900 | 23.750 | 23.750 | 19.469 | 0 |
| 2021-10-29 | 23.750 | 24.050 | 23.750 | 24.050 | 19.715 | 0 |
| 2021-10-28 | 23.550 | 23.700 | 23.550 | 23.700 | 19.428 | 0 |
| 2021-10-27 | 22.650 | 23.650 | 22.650 | 23.650 | 19.387 | 0 |
| 2021-10-25 | 22.900 | 22.900 | 22.700 | 22.700 | 18.608 | 0 |
| 2021-10-22 | 22.800 | 22.900 | 22.800 | 22.900 | 18.772 | 0 |
| 2021-10-21 | 22.400 | 22.800 | 22.400 | 22.800 | 18.690 | 0 |
| 2021-10-20 | 22.300 | 22.500 | 22.300 | 22.500 | 18.444 | 0 |
| 2021-10-19 | 22.250 | 22.500 | 22.250 | 22.500 | 18.444 | 0 |
| 2021-10-18 | 22.450 | 22.450 | 22.300 | 22.300 | 18.280 | 0 |
| 2021-10-15 | 22.700 | 22.700 | 22.550 | 22.550 | 18.485 | 0 |
| 2021-10-14 | 23.300 | 23.300 | 22.900 | 22.900 | 18.526 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.