Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.340 | 6.440 | 6.340 | 6.370 | 6.370 | 0 |
| 2026-10-15 | 6.440 | 6.460 | 6.380 | 6.380 | 6.380 | 0 |
| 2026-10-14 | 6.530 | 6.570 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-10-13 | 6.600 | 6.620 | 6.510 | 6.520 | 6.520 | 0 |
| 2026-10-12 | 6.800 | 6.800 | 6.620 | 6.620 | 6.620 | 0 |
| 2026-10-09 | 6.800 | 6.820 | 6.770 | 6.820 | 6.820 | 0 |
| 2026-10-08 | 6.810 | 6.810 | 6.710 | 6.730 | 6.730 | 0 |
| 2026-10-07 | 6.890 | 6.900 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-10-06 | 6.800 | 6.840 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-10-05 | 6.850 | 6.850 | 6.780 | 6.810 | 6.810 | 0 |
| 2026-10-02 | 6.730 | 6.850 | 6.730 | 6.850 | 6.850 | 0 |
| 2026-10-01 | 6.740 | 6.790 | 6.650 | 6.790 | 6.790 | 0 |
| 2026-09-30 | 6.940 | 6.940 | 6.870 | 6.870 | 6.870 | 0 |
| 2026-09-29 | 6.800 | 6.870 | 6.800 | 6.870 | 6.870 | 0 |
| 2026-09-28 | 6.850 | 6.890 | 6.850 | 6.870 | 6.870 | 0 |
| 2026-09-25 | 6.850 | 6.850 | 6.830 | 6.830 | 6.830 | 0 |
| 2026-09-24 | 6.870 | 6.870 | 6.850 | 6.870 | 6.870 | 0 |
| 2026-09-23 | 6.950 | 6.950 | 6.890 | 6.920 | 6.920 | 0 |
| 2026-09-22 | 6.970 | 6.980 | 6.880 | 6.980 | 6.980 | 0 |
| 2026-09-21 | 6.740 | 6.960 | 6.740 | 6.960 | 6.960 | 0 |
| 2026-09-18 | 6.890 | 6.890 | 6.770 | 6.770 | 6.770 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.