Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.150 | 7.500 | 7.150 | 7.360 | 7.021 | 0 |
| 2025-11-04 | 7.140 | 7.240 | 7.130 | 7.190 | 6.859 | 0 |
| 2025-11-03 | 7.230 | 7.360 | 7.230 | 7.260 | 6.925 | 0 |
| 2025-10-31 | 7.330 | 7.330 | 7.240 | 7.280 | 6.944 | 0 |
| 2025-10-30 | 7.400 | 7.400 | 7.310 | 7.360 | 7.021 | 0 |
| 2025-10-29 | 7.580 | 7.580 | 7.390 | 7.390 | 7.049 | 0 |
| 2025-10-28 | 7.640 | 7.670 | 7.570 | 7.670 | 7.317 | 0 |
| 2025-10-27 | 7.770 | 7.770 | 7.630 | 7.630 | 7.278 | 0 |
| 2025-10-24 | 7.770 | 7.770 | 7.660 | 7.730 | 7.374 | 0 |
| 2025-10-23 | 7.940 | 7.940 | 7.800 | 7.800 | 7.441 | 0 |
| 2025-10-22 | 7.750 | 7.950 | 7.750 | 7.950 | 7.584 | 0 |
| 2025-10-21 | 7.500 | 7.780 | 7.500 | 7.730 | 7.374 | 0 |
| 2025-10-20 | 7.370 | 7.460 | 7.360 | 7.440 | 7.097 | 1,602 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.