PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.400 | 38.800 | 37.450 | 37.950 | 37.950 | 45,129 |
| 2026-07-23 | 38.850 | 39.250 | 38.350 | 38.400 | 38.400 | 29,887 |
| 2026-07-22 | 39.450 | 39.450 | 38.750 | 38.850 | 38.850 | 32,138 |
| 2026-07-21 | 39.000 | 39.450 | 38.600 | 39.250 | 39.250 | 34,479 |
| 2026-07-20 | 38.700 | 39.150 | 38.300 | 38.550 | 38.550 | 32,078 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.4239 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.