PORR AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.000	31.500	30.550	31.000	31.000	72,221
2026-10-15	30.500	31.000	30.150	30.650	30.650	101,988
2026-10-14	30.800	31.850	30.600	30.950	30.950	97,726
2026-10-13	30.300	30.850	30.200	30.650	30.650	57,324
2026-10-12	30.450	30.750	30.100	30.350	30.350	39,921
2026-10-09	31.600	31.850	30.000	30.050	30.050	85,864
2026-10-08	29.600	31.500	29.300	31.250	31.250	116,577
2026-10-07	30.400	30.600	29.250	30.050	30.050	119,434
2026-10-06	31.000	31.150	30.400	30.650	30.650	123,184
2026-10-05	31.850	31.850	31.000	31.050	31.050	45,872
2026-10-02	31.900	32.400	31.550	31.650	31.650	48,253
2026-10-01	32.400	32.400	31.550	31.750	31.750	58,778
2026-09-30	32.350	32.600	32.050	32.200	32.200	71,325
2026-09-29	32.500	32.750	32.050	32.300	32.300	59,674
2026-09-28	32.150	32.900	32.000	32.500	32.500	79,594
2026-09-25	32.250	32.700	32.000	32.000	32.000	59,283
2026-09-24	32.400	32.750	31.700	32.000	32.000	113,587
2026-09-23	33.450	33.500	32.250	32.400	32.400	337,596
2026-09-22	36.500	36.500	35.050	35.150	35.150	72,015
2026-09-21	36.100	36.600	36.000	36.000	36.000	34,833
2026-09-18	36.550	36.550	35.800	36.100	36.100	136,577

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.