PORR AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.350 | 39.500 | 38.200 | 39.000 | 37.929 | 45,479 |
| 2026-04-29 | 38.700 | 38.900 | 38.300 | 38.800 | 37.735 | 38,806 |
| 2026-04-28 | 38.600 | 38.600 | 37.800 | 38.450 | 37.395 | 35,818 |
| 2026-04-27 | 39.000 | 39.000 | 38.050 | 38.100 | 37.054 | 39,548 |
| 2026-04-24 | 40.500 | 40.500 | 37.700 | 38.350 | 38.350 | 105,962 |
| 2026-04-23 | 40.500 | 40.500 | 39.850 | 40.250 | 40.250 | 29,725 |
| 2026-04-22 | 40.300 | 41.500 | 40.200 | 40.250 | 40.250 | 47,646 |
| 2026-04-21 | 40.000 | 40.850 | 39.800 | 40.550 | 40.550 | 63,534 |
| 2026-04-20 | 39.900 | 40.400 | 39.200 | 40.100 | 40.100 | 52,859 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2020-06-03 | 0.4239 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.