Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.800	31.250	30.800	31.150	31.150	22,185
2026-10-15	31.050	31.350	30.900	31.100	31.100	15,922
2026-10-14	31.000	31.200	30.800	31.050	31.050	18,864
2026-10-13	30.900	31.250	30.800	31.100	31.100	22,707
2026-10-12	30.800	31.100	30.800	30.850	30.850	11,041
2026-10-09	31.150	31.150	30.800	30.800	30.800	11,762
2026-10-08	30.750	31.000	30.550	30.850	30.850	21,309
2026-10-07	30.850	30.900	30.550	30.700	30.700	15,690
2026-10-06	30.600	31.050	30.450	30.800	30.800	27,483
2026-10-05	30.750	30.850	30.350	30.500	30.500	33,010
2026-10-02	30.700	31.000	30.550	30.750	30.750	20,344
2026-10-01	30.800	30.900	30.200	30.500	30.500	60,821
2026-09-30	31.350	31.400	30.850	30.850	30.850	41,102
2026-09-29	31.100	31.350	31.000	31.150	31.150	19,118
2026-09-28	31.300	31.500	31.050	31.050	31.050	25,128
2026-09-25	31.000	31.300	30.950	31.300	31.300	18,439
2026-09-24	31.000	31.550	30.850	31.000	31.000	29,293
2026-09-23	31.200	31.350	30.700	30.850	30.850	29,448
2026-09-22	31.400	31.600	31.150	31.150	31.150	14,516
2026-09-21	31.400	31.800	31.200	31.350	31.350	38,097
2026-09-18	31.400	31.500	31.200	31.500	31.500	44,801
2026-09-17	31.500	31.550	31.050	31.450	31.450	22,434
2026-09-16	31.200	31.500	31.050	31.050	31.050	19,740
2026-09-15	31.750	31.750	31.150	31.150	31.150	38,933
2026-09-14	31.400	31.800	31.350	31.600	31.600	20,710
2026-09-11	31.650	31.850	31.300	31.450	31.450	33,056
2026-09-10	31.550	31.750	31.200	31.700	31.700	20,249
2026-09-09	31.700	31.900	31.300	31.350	31.350	25,562
2026-09-08	31.500	32.000	31.300	31.900	31.900	42,503
2026-09-07	31.600	31.850	31.200	31.550	31.550	25,714
2026-09-04	31.300	31.800	31.300	31.600	31.600	20,557
2026-09-03	31.300	31.550	31.050	31.550	31.550	22,233
2026-09-02	31.100	31.300	30.700	31.300	31.300	29,106
2026-09-01	31.000	31.350	30.950	31.150	31.150	23,746
2026-08-31	31.200	31.350	31.000	31.050	31.050	33,977
2026-08-28	31.100	31.350	31.100	31.250	31.250	17,501
2026-08-27	31.000	31.200	30.900	31.200	31.200	23,591
2026-08-26	30.900	31.400	30.900	31.100	31.100	20,866
2026-08-25	31.000	31.300	30.850	31.100	31.100	26,046
2026-08-24	30.950	31.150	30.800	31.000	31.000	15,655
2026-08-21	30.800	31.350	30.800	31.000	31.000	29,714
2026-08-20	30.850	31.350	30.800	30.850	30.850	36,953
2026-08-19	30.500	31.000	30.500	30.800	30.800	29,724
2026-08-18	30.850	30.950	30.600	30.600	30.600	42,987
2026-08-17	31.000	31.000	30.500	30.700	30.700	35,308
2026-08-14	31.050	31.050	30.750	30.800	30.800	20,007
2026-08-13	31.000	31.400	30.750	30.750	30.750	41,372
2026-08-12	31.100	31.150	30.800	30.900	30.900	28,457
2026-08-11	30.600	31.300	30.600	31.050	31.050	42,686
2026-08-10	31.000	31.100	30.150	30.600	30.600	96,757
2026-08-07	32.150	32.400	30.700	30.800	30.800	150,450
2026-08-06	32.500	32.750	32.250	32.400	32.400	29,753
2026-08-05	32.650	32.700	32.050	32.250	32.250	33,631
2026-08-04	32.650	32.900	32.500	32.650	32.650	29,536
2026-08-03	32.500	32.800	32.400	32.800	32.800	32,664
2026-07-31	32.500	32.700	32.000	32.550	32.550	35,114
2026-07-30	32.150	32.650	32.150	32.550	32.550	29,331
2026-07-29	32.200	32.300	31.800	32.200	32.200	18,462
2026-07-28	32.250	32.500	32.000	32.200	32.200	23,925
2026-07-27	32.650	32.650	31.900	31.900	31.900	29,787

Page 1 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.