Oesterr. Post AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	38.000	38.850	38.000	38.650	29.088	68,907
2021-11-04	37.250	38.600	37.200	37.700	28.373	183,200
2021-11-03	37.100	37.300	36.650	37.200	27.996	54,923
2021-11-02	37.450	37.450	36.950	37.100	27.921	42,305
2021-11-01	36.900	37.450	36.750	37.200	27.996	48,284
2021-10-29	36.850	36.850	36.500	36.500	27.470	46,446
2021-10-28	37.000	37.000	36.600	36.850	27.733	33,120
2021-10-27	37.000	37.000	36.500	36.900	27.771	67,079
2021-10-25	37.250	37.300	36.500	36.750	27.658	100,675
2021-10-22	37.450	37.750	37.200	37.250	28.034	46,547
2021-10-21	37.250	37.600	37.100	37.250	28.034	26,818

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.