Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31.600	32.250	31.350	32.050	32.050	61,926
2026-04-29	33.200	33.200	31.650	31.650	31.650	64,279
2026-04-28	33.350	33.350	32.750	33.150	33.150	40,611
2026-04-27	33.500	33.650	33.000	33.050	33.050	25,217
2026-04-24	33.600	33.850	33.200	33.200	33.200	42,828
2026-04-23	35.200	35.750	35.100	35.300	33.470	56,030
2026-04-22	34.800	35.450	34.800	35.100	33.280	32,499
2026-04-21	35.100	35.350	34.650	34.750	32.949	89,877
2026-04-20	35.000	35.450	34.600	35.000	33.186	55,811
2026-04-17	34.500	35.100	34.500	35.050	33.233	48,978
2026-04-16	34.500	34.950	34.300	34.500	32.712	44,766
2026-04-15	34.300	34.800	34.300	34.550	32.759	84,883
2026-04-14	34.400	35.750	34.050	34.050	32.285	145,725
2026-04-13	35.450	35.500	33.700	34.100	32.332	179,273
2026-04-10	36.300	36.450	36.050	36.050	34.181	61,918
2026-04-09	35.300	36.150	35.300	36.150	34.276	55,912
2026-04-08	35.500	35.650	34.950	35.450	33.612	44,300
2026-04-07	35.000	35.500	34.700	35.000	33.186	59,798
2026-04-02	35.000	35.100	34.500	35.000	33.186	29,083
2026-04-01	34.650	35.150	34.600	34.950	33.138	52,625
2026-03-31	34.200	34.550	34.200	34.400	32.617	54,288
2026-03-30	34.400	34.400	33.800	34.200	32.427	62,453
2026-03-27	33.850	34.150	33.800	34.000	32.237	33,838
2026-03-26	34.350	34.500	33.850	34.000	32.237	46,541
2026-03-25	34.400	34.600	33.850	34.250	32.474	66,250
2026-03-24	33.850	34.100	33.650	33.900	32.143	32,249
2026-03-23	32.900	34.100	32.900	33.700	31.953	65,661
2026-03-20	34.300	34.400	33.750	33.850	32.095	323,213
2026-03-19	33.600	34.300	33.200	33.800	32.048	72,713
2026-03-18	33.300	33.850	33.300	33.650	31.906	34,549
2026-03-17	33.600	33.650	33.050	33.150	31.432	46,573
2026-03-16	33.650	33.850	32.600	33.450	31.716	63,874
2026-03-13	32.200	33.900	32.200	33.550	31.811	87,951
2026-03-12	34.500	34.500	32.200	32.900	31.194	93,816
2026-03-11	34.100	34.100	32.500	33.700	31.953	46,257
2026-03-10	34.300	34.550	34.000	34.000	32.237	37,859
2026-03-09	34.000	34.200	33.550	33.650	31.906	41,587
2026-03-06	34.500	34.500	33.500	34.300	32.522	51,581
2026-03-05	33.800	34.850	33.500	34.250	32.474	47,964
2026-03-04	33.600	34.100	33.550	33.750	32.000	57,323
2026-03-03	34.000	34.350	33.650	33.750	32.000	57,261
2026-03-02	34.250	34.800	32.500	34.500	32.712	66,306
2026-02-27	34.900	35.100	34.650	35.100	33.280	57,185
2026-02-26	35.000	35.200	34.550	34.800	32.996	39,045
2026-02-25	34.850	35.100	34.500	35.100	33.280	25,886
2026-02-24	35.050	35.150	34.800	34.900	33.091	30,449
2026-02-23	35.100	35.300	34.750	35.300	33.470	27,662
2026-02-20	35.100	35.200	34.850	35.200	33.375	32,345
2026-02-19	35.100	35.300	35.000	35.200	33.375	21,745
2026-02-18	34.600	35.350	34.550	35.350	33.517	59,751
2026-02-17	34.800	34.800	34.350	34.750	32.949	21,584
2026-02-16	34.800	34.900	34.450	34.600	32.806	27,233
2026-02-13	34.250	34.800	34.050	34.700	32.901	27,249
2026-02-12	34.350	34.750	34.200	34.450	32.664	45,979
2026-02-11	34.250	34.600	34.050	34.600	32.806	31,775
2026-02-10	34.800	34.800	34.100	34.250	32.474	38,263
2026-02-09	34.200	34.600	34.000	34.550	32.759	30,269
2026-02-06	34.000	34.350	33.500	34.200	32.427	59,996
2026-02-05	33.900	34.800	33.500	34.000	32.237	62,192
2026-02-04	33.250	33.800	33.250	33.800	32.048	31,795

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.