Oesterr. Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	30.000	30.250	29.800	30.100	28.540	59,757
2025-11-03	30.200	30.200	29.950	29.950	28.397	18,688
2025-10-31	29.900	30.200	29.850	30.000	28.445	26,715
2025-10-30	30.000	30.150	29.850	29.950	28.397	21,149
2025-10-29	29.800	30.200	29.800	30.000	28.445	34,138
2025-10-28	30.100	30.100	29.650	29.950	28.397	22,049
2025-10-27	29.800	30.050	29.700	29.850	28.303	35,395
2025-10-24	30.600	30.750	29.700	29.700	28.160	81,785
2025-10-23	29.700	30.850	29.700	30.850	29.251	96,450
2025-10-22	29.600	29.800	29.550	29.700	28.160	112,496
2025-10-21	29.700	29.700	29.400	29.700	28.160	22,890
2025-10-20	29.950	29.950	29.400	29.600	28.066	29,993
2025-10-17	29.500	29.700	29.300	29.700	28.160	35,649
2025-10-16	29.300	29.700	29.300	29.300	27.781	35,934
2025-10-15	29.600	29.700	29.300	29.300	27.781	41,549
2025-10-14	29.750	29.900	29.450	29.450	27.923	42,948
2025-10-13	29.900	30.000	29.650	29.800	28.255	31,553
2025-10-10	29.750	30.100	29.650	29.900	28.350	21,791
2025-10-09	29.700	29.850	29.500	29.600	28.066	31,529
2025-10-08	29.900	30.000	29.550	29.600	28.066	29,116
2025-10-07	29.900	30.000	29.750	30.000	28.445	13,707
2025-10-06	30.150	30.200	29.700	29.700	28.160	41,354
2025-10-03	29.900	30.200	29.800	30.200	28.634	33,788
2025-10-02	29.850	29.950	29.550	29.900	28.350	28,161
2025-10-01	29.600	30.100	29.500	29.900	28.350	31,138
2025-09-30	29.600	29.800	29.450	29.600	28.066	33,521
2025-09-29	29.450	29.650	29.400	29.500	27.971	33,672
2025-09-26	29.350	29.500	29.250	29.300	27.781	29,501
2025-09-25	29.300	29.550	29.250	29.350	27.829	26,329
2025-09-24	29.300	29.500	29.150	29.450	27.923	33,128
2025-09-23	29.300	29.400	29.000	29.250	27.734	23,976
2025-09-22	29.400	29.400	29.000	29.100	27.591	21,539
2025-09-19	29.100	29.200	28.900	29.150	27.639	92,405
2025-09-18	29.200	29.400	29.000	29.100	27.591	40,281
2025-09-17	29.300	29.300	29.100	29.250	27.734	27,086
2025-09-16	29.450	29.450	29.050	29.050	27.544	34,533
2025-09-15	29.500	29.500	29.200	29.300	27.781	14,339
2025-09-12	29.450	29.600	29.100	29.300	27.781	32,817
2025-09-11	29.050	29.600	29.000	29.550	28.018	27,467
2025-09-10	29.500	29.650	29.050	29.050	27.544	41,783
2025-09-09	29.200	29.500	29.100	29.350	27.829	36,996
2025-09-08	29.050	29.200	28.950	29.200	27.686	18,872
2025-09-05	28.950	29.050	28.800	28.900	27.402	28,075
2025-09-04	29.000	29.200	28.850	29.050	27.544	19,872
2025-09-03	29.000	29.150	28.800	28.800	27.307	43,973
2025-09-02	29.150	29.150	28.850	28.900	27.402	30,465
2025-09-01	28.900	29.150	28.850	28.950	27.449	28,587
2025-08-29	29.200	29.200	28.800	28.800	27.307	41,036
2025-08-28	29.150	29.200	29.000	29.000	27.497	46,998
2025-08-27	29.100	29.200	28.900	29.000	27.497	32,089
2025-08-26	29.100	29.200	29.000	29.000	27.497	40,202
2025-08-25	29.250	29.350	29.000	29.100	27.591	31,679
2025-08-22	29.050	29.200	29.000	29.100	27.591	19,330
2025-08-21	29.150	29.250	29.000	29.100	27.591	29,651
2025-08-20	29.100	29.350	29.050	29.100	27.591	33,273
2025-08-19	29.100	29.450	28.900	29.100	27.591	36,425
2025-08-18	29.000	29.150	28.850	28.850	27.354	40,579
2025-08-15	29.100	29.250	28.950	29.100	27.591	36,009
2025-08-14	29.100	29.350	29.050	29.100	27.591	55,985
2025-08-13	29.000	29.400	28.950	29.050	27.544	64,352

← NewerPage 5 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2019-04-23	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.