Raiffeisen Bank International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.500	57.500	56.250	57.100	57.100	213,767
2026-10-15	55.500	56.650	53.100	56.150	56.150	536,850
2026-10-14	56.800	57.050	56.000	56.500	56.500	319,098
2026-10-13	57.300	57.950	57.100	57.300	57.300	199,709
2026-10-12	56.100	57.300	56.100	57.300	57.300	274,629
2026-10-09	56.250	56.500	55.550	55.750	55.750	406,552
2026-10-08	56.900	56.900	55.300	55.850	55.850	398,924
2026-10-07	59.500	60.000	56.950	57.750	57.750	306,067
2026-10-06	59.250	60.500	59.250	60.100	60.100	244,777
2026-10-05	58.300	59.450	57.450	59.400	59.400	262,230
2026-10-02	58.950	59.350	56.800	58.350	58.350	458,085
2026-10-01	61.550	61.550	58.600	58.600	58.600	455,497
2026-09-30	62.800	63.350	61.600	62.100	62.100	247,232
2026-09-29	63.700	64.000	62.650	62.650	62.650	250,676
2026-09-28	64.800	64.800	63.500	63.550	63.550	223,296
2026-09-25	63.400	65.600	63.400	64.700	64.700	264,626
2026-09-24	64.000	64.250	63.050	63.050	63.050	368,186
2026-09-23	65.000	65.950	64.250	64.250	64.250	353,702
2026-09-22	63.150	63.850	62.050	63.300	63.300	282,167
2026-09-21	62.100	63.150	61.850	62.950	62.950	292,049
2026-09-18	61.900	62.600	60.500	61.550	61.550	988,660
2026-09-17	61.000	62.500	58.500	60.950	60.950	1,135,858
2026-09-16	63.850	65.000	63.050	64.850	64.850	383,448
2026-09-15	63.750	63.800	62.700	62.700	62.700	433,564
2026-09-14	66.400	66.400	63.650	63.650	63.650	384,835
2026-09-11	66.400	66.650	65.550	66.500	66.500	223,206
2026-09-10	65.950	66.750	65.000	66.100	66.100	266,048
2026-09-09	65.450	65.950	64.200	65.850	65.850	385,615
2026-09-08	62.550	65.500	62.550	65.500	65.500	237,821
2026-09-07	64.900	64.900	63.600	63.750	63.750	160,142
2026-09-04	64.550	64.900	63.650	64.050	64.050	210,690
2026-09-03	63.950	64.850	63.350	64.350	64.350	187,858
2026-09-02	63.500	64.250	62.700	64.250	64.250	316,939
2026-09-01	63.650	64.200	62.100	63.400	63.400	227,570
2026-08-31	63.000	64.200	62.700	63.800	63.800	547,116
2026-08-28	62.350	62.700	61.900	62.700	62.700	182,716
2026-08-27	63.300	63.300	61.250	61.650	61.650	239,009
2026-08-26	62.500	63.200	62.200	62.850	62.850	330,138
2026-08-25	61.200	62.850	61.200	62.750	62.750	280,141
2026-08-24	61.000	61.650	60.650	61.200	61.200	167,657
2026-08-21	60.950	61.700	60.300	61.150	61.150	340,766
2026-08-20	60.300	61.200	60.250	61.000	61.000	186,004
2026-08-19	62.300	62.400	60.050	60.050	60.050	286,164
2026-08-18	62.950	63.050	61.900	62.350	62.350	181,191
2026-08-17	62.750	63.100	62.350	62.850	62.850	163,469
2026-08-14	62.000	62.900	61.500	62.900	62.900	168,638
2026-08-13	62.400	62.850	61.550	62.250	62.250	169,955
2026-08-12	61.300	62.000	60.650	62.000	62.000	310,404
2026-08-11	62.050	62.050	60.350	61.450	61.450	200,460
2026-08-10	62.700	62.850	61.250	61.950	61.950	229,898
2026-08-07	64.200	64.450	62.350	62.700	62.700	197,439
2026-08-06	63.750	65.200	63.750	64.100	64.100	228,997
2026-08-05	62.900	64.200	61.800	64.200	64.200	348,000
2026-08-04	61.900	62.550	61.000	61.650	61.650	287,098
2026-08-03	60.500	60.950	59.450	60.950	60.950	322,459
2026-07-31	58.400	60.350	56.750	59.400	59.400	639,804
2026-07-30	55.650	58.050	55.650	58.050	58.050	247,080
2026-07-29	57.500	57.950	56.300	56.300	56.300	286,660
2026-07-28	55.550	58.000	55.200	57.850	57.850	352,842
2026-07-27	57.000	57.050	55.650	55.800	55.800	247,404

Page 1 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.6000 EUR
2025-03-31	1.1000 EUR
2024-04-09	1.2500 EUR
2023-11-24	0.8000 EUR
2022-04-05	1.1500 EUR
2021-11-15	0.7500 EUR
2021-04-28	0.4800 EUR
2020-10-29	0.8719 EUR
2020-10-28	1.0000 EUR
2020-06-25	1.0000 EUR
2019-06-19	0.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.