Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 27.880 | 29.080 | 27.800 | 28.940 | 20.946 | 487,169 |
| 2021-11-04 | 28.600 | 28.660 | 27.580 | 27.900 | 20.193 | 747,395 |
| 2021-11-03 | 27.000 | 28.620 | 26.960 | 28.620 | 20.714 | 1,341,668 |
| 2021-11-02 | 25.420 | 25.920 | 25.180 | 25.800 | 18.673 | 406,062 |
| 2021-11-01 | 25.420 | 25.840 | 25.360 | 25.580 | 18.514 | 288,781 |
| 2021-10-29 | 25.320 | 25.580 | 25.120 | 25.300 | 18.311 | 424,499 |
| 2021-10-28 | 25.140 | 25.360 | 24.920 | 25.300 | 18.311 | 332,473 |
| 2021-10-27 | 25.660 | 25.680 | 24.740 | 25.200 | 18.239 | 460,721 |
| 2021-10-25 | 24.820 | 25.580 | 24.820 | 25.560 | 18.500 | 347,004 |
| 2021-10-22 | 24.860 | 25.120 | 24.680 | 24.940 | 18.051 | 329,278 |
| 2021-10-21 | 24.800 | 24.900 | 24.520 | 24.700 | 17.877 | 278,054 |
| 2021-10-20 | 24.520 | 24.960 | 24.460 | 24.880 | 18.007 | 225,756 |
| 2021-10-19 | 24.420 | 24.680 | 24.000 | 24.560 | 17.776 | 176,261 |
| 2021-10-18 | 24.380 | 24.760 | 24.380 | 24.520 | 17.747 | 172,799 |
| 2021-10-15 | 24.200 | 24.620 | 24.140 | 24.580 | 17.790 | 396,332 |
| 2021-10-14 | 24.000 | 24.240 | 23.920 | 23.980 | 17.356 | 194,533 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8719 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.