Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.720 | 46.480 | 44.400 | 46.400 | 46.400 | 472,404 |
| 2026-04-29 | 45.000 | 45.800 | 44.820 | 45.660 | 45.660 | 291,824 |
| 2026-04-28 | 44.400 | 45.020 | 43.940 | 45.020 | 45.020 | 446,422 |
| 2026-04-27 | 43.820 | 44.120 | 43.500 | 44.120 | 44.120 | 278,060 |
| 2026-04-24 | 43.800 | 44.000 | 42.900 | 43.880 | 43.880 | 278,564 |
| 2026-04-23 | 43.540 | 44.020 | 42.920 | 44.020 | 44.020 | 286,323 |
| 2026-04-22 | 44.420 | 44.740 | 43.260 | 43.960 | 43.960 | 329,158 |
| 2026-04-21 | 44.680 | 45.160 | 44.260 | 44.400 | 44.400 | 357,383 |
| 2026-04-20 | 45.500 | 45.780 | 44.600 | 44.620 | 44.620 | 436,749 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8719 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.