Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.400	29.650	29.000	29.400	29.400	16,836
2026-10-15	30.050	30.050	29.150	29.450	29.450	37,577
2026-10-14	29.900	30.200	29.600	30.050	30.050	23,978
2026-10-13	29.350	29.900	29.300	29.850	29.850	10,509
2026-10-12	28.750	29.900	28.750	29.650	29.650	29,388
2026-10-09	29.250	29.300	28.950	29.200	29.200	6,107
2026-10-08	28.600	29.250	28.600	29.250	29.250	16,262
2026-10-07	28.750	29.150	28.550	28.950	28.950	13,364
2026-10-06	29.800	29.800	28.800	28.800	28.800	8,488
2026-10-05	29.200	29.450	28.400	29.400	29.400	18,860
2026-10-02	29.250	29.600	28.300	28.700	28.700	19,325
2026-10-01	29.750	29.800	28.650	29.500	29.500	18,873
2026-09-30	30.000	30.000	29.350	29.550	29.550	28,185
2026-09-29	29.900	30.050	29.600	30.000	30.000	15,142
2026-09-28	29.500	30.300	29.500	30.050	30.050	12,568
2026-09-25	30.000	30.050	29.050	29.700	29.700	18,463
2026-09-24	29.150	30.000	29.150	30.000	30.000	19,831
2026-09-23	29.100	29.650	28.750	29.650	29.650	23,214
2026-09-22	29.100	29.400	28.600	29.250	29.250	29,559
2026-09-21	29.300	30.000	28.950	29.150	29.150	48,013
2026-09-18	30.000	30.250	29.200	29.200	29.200	188,537
2026-09-17	29.800	29.900	29.500	29.900	29.900	10,496
2026-09-16	29.600	30.450	29.600	29.650	29.650	19,541
2026-09-15	29.400	29.800	29.300	29.600	29.600	13,357
2026-09-14	30.350	30.500	29.500	29.500	29.500	36,758
2026-09-11	30.800	30.800	30.250	30.350	30.350	14,952
2026-09-10	29.950	31.150	29.950	30.550	30.550	24,415
2026-09-09	30.000	30.500	30.000	30.300	30.300	18,607
2026-09-08	30.000	30.500	29.800	30.100	30.100	18,484
2026-09-07	30.100	30.100	30.100	30.100	30.100	13,496
2026-09-04	30.300	30.500	29.600	30.100	30.100	32,248
2026-09-03	30.050	30.550	30.000	30.300	30.300	26,302
2026-09-02	31.300	31.500	30.000	30.300	30.300	32,703
2026-09-01	31.250	31.600	30.900	31.300	31.300	30,946
2026-08-31	30.900	31.750	30.750	31.250	31.250	33,392
2026-08-28	30.600	30.900	30.050	30.650	30.650	31,430
2026-08-27	30.200	30.550	29.950	30.500	30.500	29,531
2026-08-26	29.600	30.400	29.350	30.200	30.200	34,295
2026-08-25	29.250	29.800	29.000	29.600	29.600	32,168
2026-08-24	30.150	30.150	28.800	28.850	28.850	30,162
2026-08-21	30.000	30.400	29.750	30.150	30.150	24,465
2026-08-20	28.600	30.700	28.500	30.150	30.150	73,956
2026-08-19	29.600	29.950	28.900	28.900	28.900	24,081
2026-08-18	29.350	29.600	29.250	29.600	29.600	18,670
2026-08-17	29.000	29.550	28.950	29.300	29.300	25,695
2026-08-14	29.400	29.550	29.000	29.000	29.000	13,035
2026-08-13	29.000	29.450	29.000	29.250	29.250	22,280
2026-08-12	29.100	29.500	28.950	29.100	29.100	24,706
2026-08-11	28.950	29.400	28.850	29.100	29.100	42,178
2026-08-10	28.450	28.950	28.250	28.950	28.950	25,951
2026-08-07	28.800	28.800	28.200	28.400	28.400	59,171
2026-08-06	28.800	29.250	28.750	28.750	28.750	40,055
2026-08-05	29.100	29.150	28.700	28.800	28.800	36,223
2026-08-04	29.700	30.150	28.550	29.150	29.150	56,980
2026-08-03	29.500	30.000	29.100	29.600	29.600	30,004
2026-07-31	29.500	30.400	29.350	29.350	29.350	55,275
2026-07-30	29.450	29.750	28.900	29.500	29.500	38,618
2026-07-29	29.500	30.050	28.950	29.050	29.050	46,322
2026-07-28	30.500	30.500	29.250	29.450	29.450	45,516
2026-07-27	31.450	31.450	30.650	30.650	30.650	21,455

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.7500 EUR
2025-05-08	1.7500 EUR
2024-05-02	2.0000 EUR
2023-05-23	2.0000 EUR
2022-05-17	0.7500 EUR
2020-05-12	1.2000 EUR
2019-05-20	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.