Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.400	29.650	29.000	29.400	29.400	16,836
2026-10-15	30.050	30.050	29.150	29.450	29.450	37,577
2026-10-14	29.900	30.200	29.600	30.050	30.050	23,978
2026-10-13	29.350	29.900	29.300	29.850	29.850	10,509
2026-10-12	28.750	29.900	28.750	29.650	29.650	29,388
2026-10-09	29.250	29.300	28.950	29.200	29.200	6,107
2026-10-08	28.600	29.250	28.600	29.250	29.250	16,262
2026-10-07	28.750	29.150	28.550	28.950	28.950	13,364
2026-10-06	29.800	29.800	28.800	28.800	28.800	8,488
2026-10-05	29.200	29.450	28.400	29.400	29.400	18,860
2026-10-02	29.250	29.600	28.300	28.700	28.700	19,325
2026-10-01	29.750	29.800	28.650	29.500	29.500	18,873
2026-09-30	30.000	30.000	29.350	29.550	29.550	28,185
2026-09-29	29.900	30.050	29.600	30.000	30.000	15,142
2026-09-28	29.500	30.300	29.500	30.050	30.050	12,568
2026-09-25	30.000	30.050	29.050	29.700	29.700	18,463
2026-09-24	29.150	30.000	29.150	30.000	30.000	19,831
2026-09-23	29.100	29.650	28.750	29.650	29.650	23,214
2026-09-22	29.100	29.400	28.600	29.250	29.250	29,559
2026-09-21	29.300	30.000	28.950	29.150	29.150	48,013
2026-09-18	30.000	30.250	29.200	29.200	29.200	188,537

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.