Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.900 | 32.200 | 31.100 | 31.400 | 31.400 | 24,262 |
| 2026-07-23 | 32.350 | 32.650 | 31.600 | 31.600 | 31.600 | 19,380 |
| 2026-07-22 | 31.800 | 32.600 | 31.350 | 32.550 | 32.550 | 24,888 |
| 2026-07-21 | 31.300 | 31.800 | 31.050 | 31.750 | 31.750 | 22,031 |
| 2026-07-20 | 31.150 | 31.350 | 30.950 | 31.100 | 31.100 | 13,675 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.