Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	34.800	35.750	34.800	35.250	29.537	126,275
2021-11-03	35.600	35.600	34.600	34.700	29.076	17,620
2021-11-02	35.200	36.200	35.050	35.500	29.746	27,500
2021-11-01	35.300	36.150	35.100	35.350	29.621	18,266
2021-10-29	34.750	35.900	34.700	35.250	29.537	25,970
2021-10-28	35.800	35.800	34.600	34.900	29.243	39,011
2021-10-27	35.150	36.300	35.050	36.050	30.207	35,800
2021-10-25	35.500	35.650	34.650	35.500	29.746	37,174
2021-10-22	35.400	35.850	35.150	35.450	29.704	19,860
2021-10-21	36.000	36.150	35.400	35.650	29.872	26,852
2021-10-20	36.100	36.300	35.500	36.200	30.333	45,151

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.