Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 35.500 | 37.000 | 35.350 | 36.800 | 30.835 | 43,678 |
| 2021-11-04 | 34.800 | 35.750 | 34.800 | 35.250 | 29.537 | 126,275 |
| 2021-11-03 | 35.600 | 35.600 | 34.600 | 34.700 | 29.076 | 17,620 |
| 2021-11-02 | 35.200 | 36.200 | 35.050 | 35.500 | 29.746 | 27,500 |
| 2021-11-01 | 35.300 | 36.150 | 35.100 | 35.350 | 29.621 | 18,266 |
| 2021-10-29 | 34.750 | 35.900 | 34.700 | 35.250 | 29.537 | 25,970 |
| 2021-10-28 | 35.800 | 35.800 | 34.600 | 34.900 | 29.243 | 39,011 |
| 2021-10-27 | 35.150 | 36.300 | 35.050 | 36.050 | 30.207 | 35,800 |
| 2021-10-25 | 35.500 | 35.650 | 34.650 | 35.500 | 29.746 | 37,174 |
| 2021-10-22 | 35.400 | 35.850 | 35.150 | 35.450 | 29.704 | 19,860 |
| 2021-10-21 | 36.000 | 36.150 | 35.400 | 35.650 | 29.872 | 26,852 |
| 2021-10-20 | 36.100 | 36.300 | 35.500 | 36.200 | 30.333 | 45,151 |
| 2021-10-19 | 37.400 | 37.400 | 36.200 | 36.400 | 30.500 | 26,070 |
| 2021-10-18 | 37.400 | 38.000 | 37.100 | 37.400 | 31.338 | 29,467 |
| 2021-10-15 | 36.500 | 37.750 | 36.250 | 37.400 | 31.338 | 62,318 |
| 2021-10-14 | 36.600 | 37.000 | 36.300 | 36.550 | 30.626 | 24,893 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.