Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	37.000	37.300	36.550	36.950	36.193	29,733
2026-04-29	36.800	37.450	36.800	37.000	36.242	19,731
2026-04-28	37.500	37.850	36.800	36.900	36.144	25,281
2026-04-27	37.300	37.900	37.000	37.500	36.732	39,044
2026-04-24	36.600	37.200	36.600	36.900	36.144	19,815
2026-04-23	37.350	37.650	36.450	36.650	35.899	37,859
2026-04-22	36.000	37.600	36.000	37.450	36.683	77,193
2026-04-21	35.000	35.750	35.000	35.550	34.822	24,009
2026-04-20	35.250	35.850	34.750	35.250	34.528	36,322
2026-04-17	36.700	37.250	35.550	35.650	34.920	59,393
2026-04-16	36.650	37.300	36.050	36.500	35.752	27,817
2026-04-15	37.300	37.600	36.650	36.650	35.899	30,873
2026-04-14	37.150	37.950	36.800	37.250	36.487	56,256
2026-04-13	36.700	37.200	36.450	37.150	36.389	48,344
2026-04-10	36.300	36.850	36.250	36.450	35.703	22,589
2026-04-09	36.500	37.000	36.300	36.300	35.556	16,414
2026-04-08	36.900	36.900	35.500	36.400	35.654	44,218
2026-04-07	36.250	36.950	35.950	36.150	35.409	44,115
2026-04-02	35.000	36.200	34.700	36.100	35.360	34,728
2026-04-01	36.100	36.100	34.800	35.000	34.283	43,641
2026-03-31	36.200	36.450	35.600	36.150	35.409	34,425
2026-03-30	34.800	36.450	34.800	36.050	35.311	64,387
2026-03-27	35.700	35.700	34.350	35.050	34.332	35,203
2026-03-26	34.500	35.600	34.450	35.300	34.577	31,798
2026-03-25	33.700	35.150	33.700	34.650	33.940	64,855
2026-03-24	34.050	34.350	32.700	33.900	33.205	59,386
2026-03-23	34.400	35.100	33.350	34.450	33.744	65,955
2026-03-20	34.300	35.650	34.200	35.200	34.479	91,499
2026-03-19	35.250	35.250	32.300	34.400	33.695	131,532
2026-03-18	35.900	36.400	35.600	35.850	35.115	42,943
2026-03-17	36.000	36.300	35.300	36.000	35.262	58,852
2026-03-16	36.400	36.400	35.100	35.800	35.066	43,129
2026-03-13	35.700	36.350	35.400	36.050	35.311	40,239
2026-03-12	36.000	36.000	34.950	35.450	34.724	34,357
2026-03-11	37.500	37.500	36.000	36.150	35.409	26,034
2026-03-10	36.650	37.350	36.400	37.200	36.438	71,100
2026-03-09	34.700	36.700	34.500	36.250	35.507	48,883
2026-03-06	34.250	35.250	34.000	35.150	34.430	52,514
2026-03-05	35.350	35.400	34.250	34.250	33.548	27,248
2026-03-04	33.200	35.000	33.200	34.800	34.087	56,922
2026-03-03	35.100	35.350	33.500	34.300	33.597	112,888
2026-03-02	36.500	37.100	35.200	35.700	34.968	65,940
2026-02-27	36.500	36.600	35.500	35.550	34.822	18,254
2026-02-26	37.200	37.350	36.000	36.750	35.997	82,531
2026-02-25	35.750	37.700	35.400	37.350	36.585	93,934
2026-02-24	35.500	35.700	35.000	35.300	34.577	12,351
2026-02-23	35.400	35.800	35.100	35.150	34.430	20,330
2026-02-20	36.300	36.300	35.250	35.400	34.675	28,818
2026-02-19	36.000	36.500	35.500	36.450	35.703	45,884
2026-02-18	34.650	36.000	34.550	36.000	35.262	63,860
2026-02-17	35.200	35.200	34.300	34.650	33.940	19,506
2026-02-16	34.600	35.300	34.350	35.150	34.430	42,976
2026-02-13	34.950	34.950	34.000	34.400	33.695	22,744
2026-02-12	34.500	35.500	34.400	34.750	34.038	94,816
2026-02-11	33.900	34.500	33.400	34.500	33.793	54,234
2026-02-10	33.250	33.950	33.000	33.700	33.009	43,289
2026-02-09	33.300	33.300	32.800	33.300	32.618	29,153
2026-02-06	33.100	33.300	32.600	33.000	32.324	60,335
2026-02-05	32.350	33.350	31.950	33.200	32.520	111,615
2026-02-04	31.700	32.950	31.650	32.850	32.177	80,763

← NewerPage 3 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.7500 EUR
2025-05-08	1.7500 EUR
2024-05-02	2.0000 EUR
2023-05-23	2.0000 EUR
2022-05-17	0.7500 EUR
2020-05-12	1.2000 EUR
2019-05-20	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.