Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 28.500 | 28.800 | 28.300 | 28.350 | 27.769 | 24,452 |
| 2025-11-04 | 29.000 | 29.050 | 28.500 | 28.550 | 27.965 | 30,438 |
| 2025-11-03 | 28.900 | 29.350 | 28.800 | 29.300 | 28.700 | 30,475 |
| 2025-10-31 | 29.300 | 29.350 | 28.750 | 28.750 | 28.161 | 40,450 |
| 2025-10-30 | 29.250 | 29.300 | 28.800 | 29.250 | 28.651 | 55,867 |
| 2025-10-29 | 29.000 | 29.300 | 28.800 | 29.000 | 28.406 | 43,981 |
| 2025-10-28 | 28.800 | 28.950 | 28.400 | 28.850 | 28.259 | 34,112 |
| 2025-10-27 | 28.600 | 28.950 | 28.400 | 28.700 | 28.112 | 44,951 |
| 2025-10-24 | 28.400 | 28.600 | 28.250 | 28.400 | 27.818 | 52,232 |
| 2025-10-23 | 27.750 | 28.500 | 27.700 | 28.450 | 27.867 | 100,929 |
| 2025-10-22 | 27.000 | 27.800 | 27.000 | 27.550 | 26.986 | 54,808 |
| 2025-10-21 | 26.700 | 27.100 | 26.550 | 26.950 | 26.398 | 50,121 |
| 2025-10-20 | 26.400 | 26.800 | 26.400 | 26.550 | 26.006 | 28,894 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.7500 EUR |
| 2025-05-08 | 1.7500 EUR |
| 2024-05-02 | 2.0000 EUR |
| 2023-05-23 | 2.0000 EUR |
| 2022-05-17 | 0.7500 EUR |
| 2020-05-12 | 1.2000 EUR |
| 2019-05-20 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.