Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 8.680 | 8.890 | 8.680 | 8.890 | 8.177 | 35,100 |
| 2024-08-29 | 8.830 | 8.830 | 8.650 | 8.750 | 8.048 | 29,782 |
| 2024-08-28 | 8.670 | 8.810 | 8.670 | 8.790 | 8.085 | 17,406 |
| 2024-08-27 | 8.710 | 8.760 | 8.700 | 8.720 | 8.020 | 20,775 |
| 2024-08-26 | 8.830 | 8.830 | 8.730 | 8.770 | 8.066 | 37,981 |
| 2024-08-23 | 8.800 | 8.830 | 8.780 | 8.830 | 8.122 | 30,321 |
| 2024-08-22 | 8.700 | 8.770 | 8.680 | 8.770 | 8.066 | 24,884 |
| 2024-08-21 | 8.650 | 8.780 | 8.650 | 8.750 | 8.048 | 30,476 |
| 2024-08-20 | 8.680 | 8.770 | 8.600 | 8.720 | 8.020 | 51,361 |
| 2024-08-19 | 8.650 | 8.760 | 8.650 | 8.750 | 8.048 | 25,076 |
| 2024-08-16 | 8.540 | 8.750 | 8.540 | 8.750 | 8.048 | 40,760 |
| 2024-08-15 | 8.360 | 8.750 | 8.360 | 8.750 | 8.048 | 32,263 |
| 2024-08-14 | 8.590 | 8.650 | 8.520 | 8.650 | 7.956 | 41,077 |
| 2024-08-13 | 8.220 | 8.530 | 8.220 | 8.500 | 7.818 | 56,388 |
| 2024-08-12 | 8.300 | 8.550 | 8.300 | 8.510 | 7.827 | 89,870 |
| 2024-08-09 | 8.400 | 8.400 | 8.290 | 8.340 | 7.671 | 48,256 |
| 2024-08-08 | 8.170 | 8.400 | 8.170 | 8.330 | 7.662 | 46,214 |
| 2024-08-07 | 8.090 | 8.310 | 8.090 | 8.270 | 7.607 | 82,271 |
| 2024-08-06 | 8.100 | 8.160 | 8.000 | 8.140 | 7.487 | 127,170 |
| 2024-08-05 | 8.450 | 8.500 | 8.200 | 8.200 | 7.542 | 160,551 |
| 2024-08-02 | 8.520 | 8.680 | 8.480 | 8.560 | 7.873 | 100,580 |
| 2024-08-01 | 8.520 | 8.610 | 8.520 | 8.580 | 7.892 | 39,896 |
| 2024-07-31 | 8.580 | 8.630 | 8.500 | 8.560 | 7.873 | 46,988 |
| 2024-07-30 | 8.620 | 8.700 | 8.550 | 8.620 | 7.928 | 46,035 |
| 2024-07-29 | 8.500 | 8.740 | 8.500 | 8.690 | 7.993 | 44,192 |
| 2024-07-26 | 8.710 | 8.720 | 8.590 | 8.630 | 7.938 | 42,067 |
| 2024-07-25 | 8.760 | 8.760 | 8.500 | 8.710 | 8.011 | 27,255 |
| 2024-07-24 | 8.790 | 8.830 | 8.750 | 8.760 | 8.057 | 32,178 |
| 2024-07-23 | 8.800 | 8.840 | 8.730 | 8.830 | 8.122 | 38,958 |
| 2024-07-22 | 8.850 | 8.850 | 8.720 | 8.810 | 8.103 | 37,627 |
| 2024-07-19 | 8.720 | 8.800 | 8.660 | 8.800 | 8.094 | 68,717 |
| 2024-07-18 | 8.760 | 8.820 | 8.670 | 8.740 | 8.039 | 65,225 |
| 2024-07-17 | 8.700 | 8.720 | 8.610 | 8.720 | 8.020 | 90,855 |
| 2024-07-16 | 8.660 | 8.670 | 8.570 | 8.670 | 7.974 | 79,238 |
| 2024-07-15 | 8.590 | 8.700 | 8.590 | 8.640 | 7.947 | 75,659 |
| 2024-07-12 | 8.670 | 8.750 | 8.570 | 8.630 | 7.938 | 56,901 |
| 2024-07-11 | 8.850 | 8.850 | 8.700 | 8.710 | 8.011 | 46,405 |
| 2024-07-10 | 8.720 | 8.820 | 8.700 | 8.770 | 8.066 | 69,833 |
| 2024-07-09 | 8.650 | 8.800 | 8.650 | 8.760 | 8.057 | 95,698 |
| 2024-07-08 | 8.720 | 8.800 | 8.700 | 8.740 | 8.039 | 53,154 |
| 2024-07-05 | 8.850 | 8.890 | 8.790 | 8.790 | 8.085 | 116,873 |
| 2024-07-04 | 8.770 | 8.950 | 8.770 | 8.880 | 8.168 | 47,555 |
| 2024-07-03 | 8.980 | 8.980 | 8.690 | 8.840 | 8.131 | 81,891 |
| 2024-07-02 | 8.930 | 8.970 | 8.870 | 8.870 | 8.158 | 70,713 |
| 2024-07-01 | 9.200 | 9.250 | 8.990 | 8.990 | 8.269 | 86,368 |
| 2024-06-28 | 9.100 | 9.320 | 9.100 | 9.320 | 8.241 | 65,485 |
| 2024-06-27 | 9.270 | 9.290 | 9.160 | 9.200 | 8.135 | 68,847 |
| 2024-06-26 | 9.280 | 9.280 | 9.100 | 9.200 | 8.135 | 88,626 |
| 2024-06-25 | 9.200 | 9.260 | 9.150 | 9.220 | 8.153 | 56,301 |
| 2024-06-24 | 9.310 | 9.310 | 9.100 | 9.200 | 8.135 | 59,879 |
| 2024-06-21 | 9.160 | 9.300 | 9.160 | 9.300 | 8.224 | 379,223 |
| 2024-06-20 | 9.250 | 9.250 | 9.130 | 9.230 | 8.162 | 52,007 |
| 2024-06-19 | 9.070 | 9.240 | 9.070 | 9.220 | 8.153 | 95,650 |
| 2024-06-18 | 9.220 | 9.230 | 9.050 | 9.070 | 8.020 | 69,795 |
| 2024-06-17 | 9.160 | 9.200 | 9.090 | 9.200 | 8.135 | 266,452 |
| 2024-06-14 | 9.110 | 9.180 | 9.110 | 9.150 | 8.091 | 54,383 |
| 2024-06-13 | 8.960 | 9.140 | 8.960 | 9.110 | 8.056 | 127,614 |
| 2024-06-12 | 8.920 | 9.000 | 8.900 | 8.970 | 7.932 | 53,172 |
| 2024-06-11 | 8.930 | 8.980 | 8.860 | 8.930 | 7.896 | 64,744 |
| 2024-06-10 | 8.930 | 8.940 | 8.860 | 8.910 | 7.879 | 44,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.