Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.600 | 8.710 | 8.560 | 8.600 | 8.600 | 128,046 |
| 2026-10-15 | 8.670 | 8.860 | 8.600 | 8.600 | 8.600 | 154,159 |
| 2026-10-14 | 8.700 | 9.060 | 8.650 | 8.690 | 8.690 | 146,299 |
| 2026-10-13 | 8.730 | 8.830 | 8.610 | 8.690 | 8.690 | 49,526 |
| 2026-10-12 | 8.650 | 8.890 | 8.550 | 8.620 | 8.620 | 50,570 |
| 2026-10-09 | 8.860 | 8.860 | 8.560 | 8.620 | 8.620 | 74,918 |
| 2026-10-08 | 8.820 | 8.890 | 8.710 | 8.780 | 8.780 | 37,256 |
| 2026-10-07 | 8.900 | 8.980 | 8.800 | 8.840 | 8.840 | 49,693 |
| 2026-10-06 | 9.010 | 9.040 | 8.820 | 8.860 | 8.860 | 46,014 |
| 2026-10-05 | 9.110 | 9.140 | 8.960 | 9.000 | 9.000 | 70,298 |
| 2026-10-02 | 9.000 | 9.130 | 8.950 | 9.000 | 9.000 | 49,736 |
| 2026-10-01 | 9.100 | 9.150 | 8.820 | 9.000 | 9.000 | 94,811 |
| 2026-09-30 | 9.180 | 9.410 | 9.120 | 9.120 | 9.120 | 73,985 |
| 2026-09-29 | 9.500 | 9.500 | 9.210 | 9.250 | 9.250 | 40,208 |
| 2026-09-28 | 9.480 | 9.480 | 9.350 | 9.370 | 9.370 | 26,629 |
| 2026-09-25 | 9.340 | 9.670 | 9.260 | 9.360 | 9.360 | 76,060 |
| 2026-09-24 | 9.270 | 9.510 | 9.210 | 9.340 | 9.340 | 56,247 |
| 2026-09-23 | 9.400 | 9.400 | 9.150 | 9.230 | 9.230 | 60,279 |
| 2026-09-22 | 9.540 | 9.550 | 9.300 | 9.310 | 9.310 | 118,143 |
| 2026-09-21 | 9.420 | 9.750 | 9.350 | 9.540 | 9.540 | 189,806 |
| 2026-09-18 | 9.890 | 9.930 | 9.240 | 9.240 | 9.240 | 301,987 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.