Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 7.520 | 7.610 | 7.520 | 7.600 | 6.720 | 163,494 |
| 2024-03-11 | 7.600 | 7.630 | 7.540 | 7.600 | 6.720 | 82,444 |
| 2024-03-08 | 7.650 | 7.650 | 7.540 | 7.600 | 6.720 | 71,086 |
| 2024-03-07 | 7.500 | 7.650 | 7.450 | 7.600 | 6.720 | 210,206 |
| 2024-03-06 | 7.580 | 7.590 | 7.530 | 7.550 | 6.676 | 75,229 |
| 2024-03-05 | 7.520 | 7.550 | 7.450 | 7.550 | 6.676 | 87,034 |
| 2024-03-04 | 7.430 | 7.520 | 7.430 | 7.500 | 6.632 | 99,616 |
| 2024-03-01 | 7.450 | 7.490 | 7.360 | 7.460 | 6.597 | 105,503 |
| 2024-02-29 | 7.530 | 7.580 | 7.330 | 7.340 | 6.490 | 409,585 |
| 2024-02-28 | 7.720 | 7.720 | 7.520 | 7.540 | 6.667 | 180,258 |
| 2024-02-27 | 7.730 | 7.730 | 7.590 | 7.670 | 6.782 | 165,116 |
| 2024-02-26 | 7.890 | 7.980 | 7.710 | 7.710 | 6.818 | 92,525 |
| 2024-02-23 | 7.910 | 7.990 | 7.910 | 7.930 | 7.012 | 66,951 |
| 2024-02-22 | 7.960 | 8.010 | 7.920 | 7.920 | 7.003 | 56,861 |
| 2024-02-21 | 8.040 | 8.070 | 7.960 | 7.970 | 7.047 | 64,669 |
| 2024-02-20 | 7.990 | 8.100 | 7.950 | 8.100 | 7.162 | 85,103 |
| 2024-02-19 | 7.830 | 7.970 | 7.820 | 7.940 | 7.021 | 56,432 |
| 2024-02-16 | 7.860 | 7.870 | 7.780 | 7.830 | 6.924 | 91,460 |
| 2024-02-15 | 7.920 | 7.990 | 7.850 | 7.900 | 6.986 | 81,616 |
| 2024-02-14 | 7.900 | 8.000 | 7.900 | 7.930 | 7.012 | 128,134 |
| 2024-02-13 | 7.900 | 8.000 | 7.900 | 7.990 | 7.065 | 99,468 |
| 2024-02-12 | 7.950 | 7.960 | 7.910 | 7.930 | 7.012 | 113,151 |
| 2024-02-09 | 7.910 | 7.980 | 7.850 | 7.920 | 7.003 | 68,155 |
| 2024-02-08 | 8.000 | 8.030 | 7.950 | 7.950 | 7.030 | 64,319 |
| 2024-02-07 | 8.090 | 8.090 | 8.010 | 8.060 | 7.127 | 107,606 |
| 2024-02-06 | 7.990 | 8.080 | 7.920 | 8.060 | 7.127 | 143,420 |
| 2024-02-05 | 8.000 | 8.110 | 7.990 | 8.010 | 7.083 | 114,326 |
| 2024-02-02 | 8.040 | 8.090 | 7.970 | 8.000 | 7.074 | 71,473 |
| 2024-02-01 | 7.960 | 8.090 | 7.960 | 8.040 | 7.109 | 84,797 |
| 2024-01-31 | 7.900 | 8.060 | 7.900 | 8.060 | 7.127 | 98,812 |
| 2024-01-30 | 7.960 | 8.030 | 7.950 | 7.970 | 7.047 | 88,845 |
| 2024-01-29 | 7.890 | 7.990 | 7.860 | 7.990 | 7.065 | 88,355 |
| 2024-01-26 | 7.970 | 7.970 | 7.780 | 7.920 | 7.003 | 133,264 |
| 2024-01-25 | 8.010 | 8.090 | 7.970 | 8.060 | 7.127 | 77,855 |
| 2024-01-24 | 8.100 | 8.140 | 8.000 | 8.020 | 7.092 | 86,964 |
| 2024-01-23 | 8.120 | 8.120 | 8.040 | 8.080 | 7.145 | 71,626 |
| 2024-01-22 | 8.050 | 8.120 | 8.000 | 8.100 | 7.162 | 99,711 |
| 2024-01-19 | 7.980 | 8.050 | 7.980 | 8.040 | 7.109 | 68,045 |
| 2024-01-18 | 8.100 | 8.100 | 7.960 | 8.000 | 7.074 | 60,994 |
| 2024-01-17 | 8.000 | 8.120 | 7.960 | 8.040 | 7.109 | 91,157 |
| 2024-01-16 | 8.010 | 8.080 | 7.960 | 8.070 | 7.136 | 99,844 |
| 2024-01-15 | 7.990 | 8.130 | 7.980 | 8.090 | 7.154 | 86,061 |
| 2024-01-12 | 7.910 | 7.990 | 7.910 | 7.990 | 7.065 | 77,624 |
| 2024-01-11 | 7.950 | 7.990 | 7.890 | 7.930 | 7.012 | 95,008 |
| 2024-01-10 | 7.860 | 7.950 | 7.820 | 7.910 | 6.994 | 48,682 |
| 2024-01-09 | 7.860 | 7.900 | 7.850 | 7.880 | 6.968 | 37,870 |
| 2024-01-08 | 7.780 | 7.880 | 7.770 | 7.850 | 6.941 | 67,719 |
| 2024-01-05 | 7.870 | 7.920 | 7.740 | 7.820 | 6.915 | 76,347 |
| 2024-01-04 | 7.940 | 7.950 | 7.780 | 7.950 | 7.030 | 101,746 |
| 2024-01-03 | 7.750 | 7.880 | 7.750 | 7.880 | 6.968 | 143,097 |
| 2024-01-02 | 7.750 | 7.840 | 7.680 | 7.830 | 6.924 | 76,970 |
| 2023-12-29 | 7.600 | 7.700 | 7.600 | 7.650 | 6.765 | 130,807 |
| 2023-12-28 | 7.530 | 7.650 | 7.530 | 7.620 | 6.738 | 124,216 |
| 2023-12-27 | 7.630 | 7.640 | 7.380 | 7.590 | 6.711 | 155,435 |
| 2023-12-22 | 7.540 | 7.670 | 7.540 | 7.640 | 6.756 | 35,352 |
| 2023-12-21 | 7.600 | 7.630 | 7.560 | 7.600 | 6.720 | 74,383 |
| 2023-12-20 | 7.470 | 7.590 | 7.450 | 7.550 | 6.676 | 110,953 |
| 2023-12-19 | 7.460 | 7.500 | 7.380 | 7.480 | 6.614 | 117,731 |
| 2023-12-18 | 7.550 | 7.570 | 7.440 | 7.500 | 6.632 | 60,817 |
| 2023-12-15 | 7.450 | 7.680 | 7.450 | 7.590 | 6.711 | 276,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.