Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 4.780 | 4.881 | 4.780 | 4.814 | 4.024 | 86,310 |
| 2022-10-12 | 4.814 | 4.881 | 4.814 | 4.839 | 4.045 | 50,872 |
| 2022-10-11 | 4.847 | 4.881 | 4.772 | 4.864 | 4.066 | 98,856 |
| 2022-10-10 | 4.915 | 4.998 | 4.864 | 4.881 | 4.080 | 158,105 |
| 2022-10-07 | 5.066 | 5.066 | 4.940 | 4.940 | 4.129 | 69,977 |
| 2022-10-06 | 5.057 | 5.057 | 4.948 | 4.965 | 4.150 | 71,612 |
| 2022-10-05 | 5.124 | 5.124 | 4.998 | 5.049 | 4.220 | 52,845 |
| 2022-10-04 | 5.066 | 5.082 | 5.015 | 5.074 | 4.241 | 64,228 |
| 2022-10-03 | 4.957 | 5.024 | 4.931 | 5.024 | 4.199 | 30,398 |
| 2022-09-30 | 5.007 | 5.091 | 4.948 | 4.957 | 4.143 | 94,412 |
| 2022-09-29 | 5.183 | 5.183 | 5.007 | 5.074 | 4.241 | 127,593 |
| 2022-09-28 | 5.032 | 5.191 | 5.015 | 5.133 | 4.290 | 232,199 |
| 2022-09-27 | 4.998 | 5.049 | 4.990 | 5.024 | 4.199 | 108,568 |
| 2022-09-26 | 5.032 | 5.032 | 4.957 | 4.998 | 4.178 | 152,203 |
| 2022-09-23 | 5.032 | 5.066 | 4.973 | 5.015 | 4.192 | 141,902 |
| 2022-09-22 | 5.040 | 5.099 | 5.040 | 5.074 | 4.241 | 134,543 |
| 2022-09-21 | 5.175 | 5.175 | 5.074 | 5.074 | 4.241 | 89,524 |
| 2022-09-20 | 5.074 | 5.208 | 5.074 | 5.208 | 4.354 | 100,930 |
| 2022-09-19 | 5.275 | 5.275 | 5.074 | 5.124 | 4.283 | 51,879 |
| 2022-09-16 | 5.183 | 5.191 | 5.032 | 5.183 | 4.332 | 394,127 |
| 2022-09-15 | 5.158 | 5.242 | 5.149 | 5.183 | 4.332 | 72,166 |
| 2022-09-14 | 5.149 | 5.191 | 5.141 | 5.158 | 4.311 | 29,224 |
| 2022-09-13 | 5.216 | 5.242 | 5.166 | 5.166 | 4.318 | 82,990 |
| 2022-09-12 | 5.166 | 5.292 | 5.166 | 5.284 | 4.417 | 53,207 |
| 2022-09-09 | 5.158 | 5.242 | 5.158 | 5.166 | 4.318 | 86,595 |
| 2022-09-08 | 5.242 | 5.242 | 5.158 | 5.175 | 4.325 | 47,747 |
| 2022-09-07 | 5.284 | 5.326 | 5.225 | 5.225 | 4.367 | 93,495 |
| 2022-09-06 | 5.258 | 5.384 | 5.258 | 5.300 | 4.431 | 142,055 |
| 2022-09-05 | 5.208 | 5.309 | 5.166 | 5.275 | 4.410 | 131,873 |
| 2022-09-02 | 5.116 | 5.267 | 5.107 | 5.225 | 4.367 | 144,608 |
| 2022-09-01 | 5.175 | 5.200 | 5.116 | 5.116 | 4.276 | 110,379 |
| 2022-08-31 | 5.200 | 5.250 | 5.175 | 5.216 | 4.360 | 96,289 |
| 2022-08-30 | 5.284 | 5.309 | 5.208 | 5.250 | 4.389 | 39,780 |
| 2022-08-29 | 5.326 | 5.326 | 5.242 | 5.275 | 4.410 | 55,010 |
| 2022-08-26 | 5.342 | 5.384 | 5.300 | 5.334 | 4.459 | 91,267 |
| 2022-08-25 | 5.300 | 5.342 | 5.300 | 5.334 | 4.459 | 36,483 |
| 2022-08-24 | 5.451 | 5.451 | 5.250 | 5.334 | 4.459 | 108,994 |
| 2022-08-23 | 5.292 | 5.326 | 5.242 | 5.267 | 4.403 | 55,880 |
| 2022-08-22 | 5.208 | 5.275 | 5.208 | 5.258 | 4.396 | 22,618 |
| 2022-08-19 | 5.225 | 5.317 | 5.225 | 5.242 | 4.382 | 33,269 |
| 2022-08-18 | 5.317 | 5.317 | 5.225 | 5.275 | 4.410 | 55,824 |
| 2022-08-17 | 5.409 | 5.468 | 5.309 | 5.334 | 4.459 | 80,227 |
| 2022-08-16 | 5.292 | 5.460 | 5.292 | 5.393 | 4.508 | 101,823 |
| 2022-08-15 | 5.351 | 5.351 | 5.309 | 5.317 | 4.445 | 12,551 |
| 2022-08-12 | 5.334 | 5.393 | 5.334 | 5.351 | 4.473 | 63,072 |
| 2022-08-11 | 5.334 | 5.342 | 5.267 | 5.334 | 4.459 | 80,067 |
| 2022-08-10 | 5.443 | 5.443 | 5.300 | 5.326 | 4.452 | 47,592 |
| 2022-08-09 | 5.401 | 5.468 | 5.342 | 5.342 | 4.466 | 81,964 |
| 2022-08-08 | 5.359 | 5.418 | 5.317 | 5.384 | 4.501 | 74,949 |
| 2022-08-05 | 5.317 | 5.359 | 5.275 | 5.309 | 4.438 | 51,625 |
| 2022-08-04 | 5.258 | 5.334 | 5.124 | 5.284 | 4.417 | 243,981 |
| 2022-08-03 | 5.267 | 5.267 | 5.133 | 5.158 | 4.311 | 37,713 |
| 2022-08-02 | 5.267 | 5.267 | 5.158 | 5.208 | 4.354 | 78,773 |
| 2022-08-01 | 5.116 | 5.225 | 5.082 | 5.175 | 4.325 | 165,953 |
| 2022-07-29 | 5.057 | 5.116 | 5.057 | 5.074 | 4.241 | 69,428 |
| 2022-07-28 | 5.175 | 5.175 | 5.066 | 5.066 | 4.234 | 120,249 |
| 2022-07-27 | 5.116 | 5.175 | 5.099 | 5.149 | 4.304 | 69,986 |
| 2022-07-26 | 5.175 | 5.175 | 5.082 | 5.116 | 4.276 | 60,986 |
| 2022-07-25 | 5.133 | 5.267 | 5.082 | 5.091 | 4.255 | 154,928 |
| 2022-07-22 | 5.049 | 5.116 | 5.032 | 5.032 | 4.206 | 99,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.