Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.530	9.760	9.530	9.760	9.760	31,429
2026-07-23	9.760	9.760	9.400	9.520	9.520	71,273
2026-07-22	9.820	9.830	9.660	9.760	9.760	35,998
2026-07-21	10.020	10.080	9.650	9.740	9.740	44,986
2026-07-20	9.850	10.100	9.850	9.920	9.920	41,049
2026-07-17	10.040	10.080	9.900	10.060	10.060	32,812
2026-07-16	9.920	10.060	9.830	10.000	10.000	48,310
2026-07-15	10.000	10.100	9.880	10.000	10.000	23,492
2026-07-14	9.920	10.140	9.910	10.080	10.080	22,594
2026-07-13	10.000	10.160	9.880	10.060	10.060	29,250
2026-07-10	9.750	10.100	9.750	10.000	10.000	131,704
2026-07-09	9.900	9.900	9.700	9.850	9.850	36,572
2026-07-08	9.860	9.940	9.700	9.830	9.830	70,446
2026-07-07	9.700	9.870	9.610	9.870	9.870	45,734
2026-07-06	9.700	9.760	9.610	9.700	9.700	28,441
2026-07-03	9.640	9.750	9.570	9.750	9.750	33,892
2026-07-02	9.710	9.780	9.550	9.730	9.730	52,040
2026-07-01	9.620	9.730	9.520	9.730	9.730	92,592
2026-06-30	9.630	9.720	9.570	9.700	9.700	66,919
2026-06-29	9.820	9.850	9.620	9.750	9.750	40,139
2026-06-26	9.760	9.830	9.660	9.780	9.780	59,944
2026-06-25	9.880	10.200	9.880	10.140	9.720	141,174
2026-06-24	10.000	10.160	9.880	9.970	9.557	35,960
2026-06-23	9.990	10.000	9.880	9.950	9.538	38,022
2026-06-22	10.200	10.200	9.780	9.950	9.538	65,830
2026-06-19	9.650	10.180	9.560	10.180	9.758	241,661
2026-06-18	9.750	9.770	9.600	9.610	9.212	61,825
2026-06-17	9.880	9.880	9.660	9.750	9.346	48,126
2026-06-16	9.920	9.920	9.770	9.880	9.471	31,193
2026-06-15	9.900	9.960	9.800	9.850	9.442	36,640
2026-06-12	9.850	9.960	9.760	9.810	9.404	55,449
2026-06-11	9.760	9.850	9.670	9.850	9.442	26,811
2026-06-10	9.600	9.790	9.550	9.760	9.356	41,684
2026-06-09	9.890	9.890	9.590	9.660	9.260	39,327
2026-06-08	9.780	9.840	9.660	9.800	9.394	68,468
2026-06-05	9.760	9.890	9.650	9.790	9.385	47,417
2026-06-04	9.800	9.910	9.750	9.860	9.452	18,110
2026-06-03	9.890	10.000	9.810	9.890	9.480	57,624
2026-06-02	9.980	9.980	9.740	9.830	9.423	45,358
2026-06-01	9.750	9.960	9.700	9.880	9.471	35,765
2026-05-29	9.710	9.930	9.710	9.810	9.404	31,315
2026-05-28	9.990	9.990	9.720	9.750	9.346	32,914
2026-05-27	9.890	9.940	9.700	9.850	9.442	76,370
2026-05-26	9.990	9.990	9.710	9.800	9.394	44,298
2026-05-25	9.800	9.950	9.770	9.950	9.538	30,100
2026-05-22	9.900	9.900	9.760	9.770	9.365	43,678
2026-05-21	9.950	10.040	9.800	9.860	9.452	84,862
2026-05-20	9.840	10.020	9.840	9.880	9.471	36,585
2026-05-19	10.000	10.120	9.820	10.000	9.586	59,807
2026-05-18	10.000	10.060	9.790	9.990	9.576	87,316
2026-05-15	10.340	10.340	10.000	10.000	9.586	46,793
2026-05-14	10.020	10.300	9.900	10.160	9.739	63,374
2026-05-13	9.850	10.020	9.800	10.000	9.586	58,083
2026-05-12	9.950	10.000	9.800	9.900	9.490	43,728
2026-05-11	9.870	10.080	9.800	9.920	9.509	34,063
2026-05-08	9.860	9.970	9.740	9.870	9.461	42,946
2026-05-07	9.950	9.970	9.800	9.870	9.461	31,013
2026-05-06	9.780	9.980	9.740	9.860	9.452	347,635
2026-05-05	9.780	9.890	9.700	9.800	9.394	24,054
2026-05-04	9.810	9.870	9.570	9.700	9.298	49,460

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.3200 EUR
2022-07-01	0.2800 EUR
2021-05-20	0.2500 EUR
2020-09-30	0.2300 EUR
2019-06-05	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.