Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.315 | 6.391 | 6.265 | 6.290 | 4.981 | 199,961 |
| 2021-11-03 | 6.248 | 6.340 | 6.223 | 6.340 | 5.021 | 126,778 |
| 2021-11-02 | 6.290 | 6.307 | 6.231 | 6.248 | 4.948 | 66,906 |
| 2021-11-01 | 6.340 | 6.340 | 6.265 | 6.265 | 4.961 | 38,577 |
| 2021-10-29 | 6.240 | 6.332 | 6.223 | 6.273 | 4.968 | 99,846 |
| 2021-10-28 | 6.290 | 6.307 | 6.248 | 6.248 | 4.948 | 107,793 |
| 2021-10-27 | 6.324 | 6.324 | 6.290 | 6.324 | 5.008 | 75,483 |
| 2021-10-25 | 6.273 | 6.324 | 6.273 | 6.290 | 4.981 | 41,248 |
| 2021-10-22 | 6.298 | 6.340 | 6.290 | 6.290 | 4.981 | 31,552 |
| 2021-10-21 | 6.399 | 6.416 | 6.290 | 6.290 | 4.981 | 73,671 |
| 2021-10-20 | 6.273 | 6.500 | 6.273 | 6.374 | 5.048 | 256,617 |
| 2021-10-19 | 6.407 | 6.407 | 6.248 | 6.374 | 5.048 | 120,955 |
| 2021-10-18 | 6.290 | 6.407 | 6.290 | 6.365 | 5.041 | 142,296 |
| 2021-10-15 | 6.374 | 6.441 | 6.340 | 6.357 | 5.035 | 171,846 |
| 2021-10-14 | 6.282 | 6.315 | 6.248 | 6.315 | 5.001 | 33,919 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.