Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.440	9.780	9.440	9.680	9.279	32,459
2026-04-29	9.700	9.710	9.420	9.500	9.107	43,993
2026-04-28	9.560	9.690	9.450	9.510	9.116	22,259
2026-04-27	9.750	9.750	9.560	9.600	9.202	23,050
2026-04-24	9.750	9.750	9.540	9.740	9.337	33,225
2026-04-23	9.700	9.800	9.600	9.690	9.289	14,666
2026-04-22	9.380	9.880	9.380	9.800	9.394	118,266
2026-04-21	9.460	9.520	9.320	9.500	9.107	40,488
2026-04-20	9.520	9.530	9.410	9.530	9.135	24,456
2026-04-17	9.500	9.610	9.410	9.530	9.135	26,160
2026-04-16	9.560	9.560	9.410	9.470	9.078	25,839
2026-04-15	9.550	9.570	9.420	9.560	9.164	28,585
2026-04-14	9.610	9.610	9.400	9.540	9.145	43,494
2026-04-13	9.550	9.610	9.400	9.610	9.212	29,799
2026-04-10	9.260	9.620	9.260	9.550	9.154	78,753
2026-04-09	9.400	9.400	9.250	9.310	8.924	37,397
2026-04-08	9.360	9.400	9.200	9.400	9.011	46,298
2026-04-07	9.300	9.340	9.150	9.330	8.944	32,014
2026-04-02	9.300	9.300	9.030	9.200	8.819	30,465
2026-04-01	9.270	9.270	9.100	9.210	8.829	11,175
2026-03-31	9.020	9.270	9.010	9.110	8.733	17,174
2026-03-30	9.000	9.130	9.000	9.130	8.752	10,364
2026-03-27	9.020	9.120	8.900	9.100	8.723	33,528
2026-03-26	9.060	9.200	9.020	9.130	8.752	26,473
2026-03-25	9.200	9.210	8.900	9.070	8.694	50,209
2026-03-24	8.950	9.270	8.910	9.200	8.819	21,288
2026-03-23	9.350	9.350	8.650	9.000	8.627	53,539
2026-03-20	9.010	9.090	8.930	9.030	8.656	135,860
2026-03-19	9.250	9.270	8.950	9.090	8.714	38,885
2026-03-18	9.330	9.420	9.170	9.420	9.030	30,715
2026-03-17	9.190	9.260	9.120	9.200	8.819	23,259
2026-03-16	9.220	9.450	9.120	9.120	8.742	24,073
2026-03-13	9.290	9.300	9.130	9.250	8.867	23,227
2026-03-12	9.200	9.310	9.110	9.310	8.924	27,756
2026-03-11	9.350	9.360	9.190	9.290	8.905	15,819
2026-03-10	9.420	9.460	9.210	9.270	8.886	23,789
2026-03-09	9.460	9.460	9.160	9.200	8.819	35,869
2026-03-06	9.400	9.510	9.220	9.510	9.116	26,463
2026-03-05	9.320	9.480	9.260	9.300	8.915	26,852
2026-03-04	9.250	9.390	9.180	9.350	8.963	47,668
2026-03-03	9.550	9.550	9.040	9.210	8.829	53,539
2026-03-02	9.400	9.590	9.330	9.590	9.193	29,837
2026-02-27	9.430	9.580	9.410	9.550	9.154	33,663
2026-02-26	9.660	9.810	9.420	9.500	9.107	32,887
2026-02-25	9.600	9.760	9.530	9.620	9.222	41,268
2026-02-24	9.780	9.850	9.630	9.630	9.231	35,461
2026-02-23	9.930	9.930	9.760	9.780	9.375	26,376
2026-02-20	9.950	9.950	9.730	9.900	9.490	50,928
2026-02-19	9.860	10.000	9.860	9.950	9.538	39,405
2026-02-18	9.900	10.060	9.860	9.930	9.519	50,238
2026-02-17	9.680	10.100	9.680	9.990	9.576	92,131
2026-02-16	9.780	10.000	9.650	9.800	9.394	65,796
2026-02-13	9.960	9.960	9.640	9.790	9.385	45,782
2026-02-12	9.600	10.000	9.350	9.980	9.567	135,127
2026-02-11	9.580	9.650	9.430	9.650	9.250	43,701
2026-02-10	9.500	9.640	9.400	9.570	9.174	59,384
2026-02-09	9.500	9.580	9.360	9.580	9.183	47,956
2026-02-06	9.380	9.600	9.260	9.520	9.126	57,161
2026-02-05	9.450	9.500	9.240	9.470	9.078	81,985
2026-02-04	9.100	9.500	9.020	9.450	9.059	69,328

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.3200 EUR
2022-07-01	0.2800 EUR
2021-05-20	0.2500 EUR
2020-09-30	0.2300 EUR
2019-06-05	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.