Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	8.970	9.050	8.930	9.020	8.646	27,357
2026-02-02	8.850	9.100	8.830	9.020	8.646	43,265
2026-01-30	8.830	9.000	8.830	8.970	8.599	65,548
2026-01-29	9.000	9.000	8.870	8.900	8.531	50,931
2026-01-28	8.900	8.930	8.750	8.920	8.551	69,493
2026-01-27	8.790	8.900	8.770	8.900	8.531	60,307
2026-01-26	8.770	8.840	8.750	8.790	8.426	40,539
2026-01-23	8.810	8.850	8.770	8.840	8.474	48,180
2026-01-22	8.680	8.930	8.680	8.860	8.493	106,591
2026-01-21	8.630	8.730	8.600	8.700	8.340	40,954
2026-01-20	8.710	8.770	8.610	8.710	8.349	35,756
2026-01-19	8.670	8.850	8.670	8.830	8.464	85,221
2026-01-16	8.850	8.900	8.660	8.660	8.301	64,866
2026-01-15	8.840	8.860	8.720	8.780	8.416	49,070
2026-01-14	8.650	8.830	8.650	8.820	8.455	57,363
2026-01-13	8.970	8.970	8.750	8.750	8.388	76,235
2026-01-12	8.950	9.080	8.910	8.940	8.570	26,511
2026-01-09	9.060	9.070	8.910	8.970	8.599	37,943
2026-01-08	9.140	9.140	8.940	8.960	8.589	42,577
2026-01-07	9.080	9.120	8.920	9.120	8.742	41,217
2026-01-06	9.100	9.100	8.920	9.000	8.627	37,557
2026-01-05	8.930	9.030	8.890	9.010	8.637	53,030
2026-01-02	9.050	9.100	8.860	8.930	8.560	46,980
2025-12-30	8.820	9.000	8.810	9.000	8.627	57,563
2025-12-29	8.870	8.920	8.780	8.870	8.503	48,522
2025-12-23	8.760	8.890	8.760	8.870	8.503	31,525
2025-12-22	8.650	8.830	8.320	8.730	8.368	144,928
2025-12-19	8.600	8.750	8.600	8.650	8.292	111,394
2025-12-18	8.600	8.740	8.550	8.620	8.263	91,246
2025-12-17	8.730	8.730	8.480	8.660	8.301	46,410
2025-12-16	8.690	8.750	8.620	8.650	8.292	30,449
2025-12-15	8.640	8.830	8.640	8.770	8.407	51,029
2025-12-12	8.690	8.800	8.500	8.680	8.321	106,361
2025-12-11	8.600	8.690	8.600	8.680	8.321	42,052
2025-12-10	8.780	8.780	8.600	8.640	8.282	22,837
2025-12-09	8.560	8.960	8.560	8.670	8.311	52,263
2025-12-08	8.650	8.670	8.500	8.600	8.244	60,381
2025-12-05	8.640	8.690	8.550	8.610	8.253	80,731
2025-12-04	8.700	8.740	8.600	8.600	8.244	100,005
2025-12-03	8.810	8.830	8.560	8.680	8.321	67,841
2025-12-02	8.810	8.820	8.690	8.810	8.445	55,351
2025-12-01	8.980	9.000	8.800	8.810	8.445	42,835
2025-11-28	8.810	8.990	8.760	8.920	8.551	44,250
2025-11-27	8.900	8.960	8.810	8.930	8.560	33,133
2025-11-26	8.980	8.980	8.820	8.930	8.560	28,220
2025-11-25	8.980	9.000	8.850	8.930	8.560	44,049
2025-11-24	8.920	8.990	8.830	8.950	8.579	39,086
2025-11-21	8.810	8.920	8.700	8.910	8.541	81,313
2025-11-20	8.700	8.820	8.700	8.800	8.436	56,738
2025-11-19	8.770	8.860	8.690	8.750	8.388	32,174
2025-11-18	8.680	8.840	8.670	8.770	8.407	40,159
2025-11-17	8.900	9.000	8.670	8.850	8.483	51,965
2025-11-14	8.950	9.030	8.810	8.890	8.522	28,267
2025-11-13	8.950	9.070	8.950	9.030	8.656	36,615
2025-11-12	9.050	9.140	8.950	8.970	8.599	119,146
2025-11-11	9.010	9.140	9.010	9.100	8.723	38,962
2025-11-10	9.000	9.100	8.920	9.100	8.723	51,227
2025-11-07	9.020	9.090	8.920	9.030	8.656	50,994
2025-11-06	9.080	9.100	8.940	9.100	8.723	66,306
2025-11-05	9.080	9.080	8.920	9.000	8.627	48,391

← NewerPage 4 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.3200 EUR
2022-07-01	0.2800 EUR
2021-05-20	0.2500 EUR
2020-09-30	0.2300 EUR
2019-06-05	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.