Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.080 | 9.100 | 8.940 | 9.100 | 8.723 | 66,306 |
| 2025-11-05 | 9.080 | 9.080 | 8.920 | 9.000 | 8.627 | 48,391 |
| 2025-11-04 | 9.100 | 9.110 | 8.920 | 9.070 | 8.694 | 75,976 |
| 2025-11-03 | 9.230 | 9.280 | 9.130 | 9.130 | 8.752 | 33,560 |
| 2025-10-31 | 9.100 | 9.310 | 9.070 | 9.230 | 8.848 | 34,972 |
| 2025-10-30 | 9.050 | 9.180 | 9.010 | 9.180 | 8.800 | 60,328 |
| 2025-10-29 | 9.180 | 9.240 | 9.030 | 9.030 | 8.656 | 45,202 |
| 2025-10-28 | 9.260 | 9.300 | 9.060 | 9.300 | 8.915 | 38,853 |
| 2025-10-27 | 9.330 | 9.330 | 9.120 | 9.180 | 8.800 | 51,060 |
| 2025-10-24 | 9.200 | 9.260 | 9.100 | 9.260 | 8.876 | 35,611 |
| 2025-10-23 | 9.120 | 9.250 | 9.100 | 9.230 | 8.848 | 27,462 |
| 2025-10-22 | 9.150 | 9.300 | 9.060 | 9.120 | 8.742 | 64,979 |
| 2025-10-21 | 9.230 | 9.300 | 9.140 | 9.200 | 8.819 | 39,047 |
| 2025-10-20 | 9.200 | 9.330 | 9.180 | 9.330 | 8.944 | 55,154 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.