Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	9.100	9.110	8.920	9.070	8.694	75,976
2025-11-03	9.230	9.280	9.130	9.130	8.752	33,560
2025-10-31	9.100	9.310	9.070	9.230	8.848	34,972
2025-10-30	9.050	9.180	9.010	9.180	8.800	60,328
2025-10-29	9.180	9.240	9.030	9.030	8.656	45,202
2025-10-28	9.260	9.300	9.060	9.300	8.915	38,853
2025-10-27	9.330	9.330	9.120	9.180	8.800	51,060
2025-10-24	9.200	9.260	9.100	9.260	8.876	35,611
2025-10-23	9.120	9.250	9.100	9.230	8.848	27,462
2025-10-22	9.150	9.300	9.060	9.120	8.742	64,979
2025-10-21	9.230	9.300	9.140	9.200	8.819	39,047
2025-10-20	9.200	9.330	9.180	9.330	8.944	55,154
2025-10-17	9.150	9.250	9.030	9.250	8.867	54,085
2025-10-16	9.080	9.260	9.010	9.130	8.752	57,086
2025-10-15	8.980	9.170	8.850	9.170	8.790	94,251
2025-10-14	9.020	9.090	8.980	8.990	8.618	56,948
2025-10-13	9.150	9.150	9.000	9.070	8.694	41,092
2025-10-10	9.310	9.310	9.120	9.170	8.790	29,660
2025-10-09	9.010	9.260	9.010	9.200	8.819	49,915
2025-10-08	9.130	9.200	9.030	9.120	8.742	44,397
2025-10-07	9.270	9.270	9.130	9.160	8.781	30,256
2025-10-06	9.200	9.270	9.110	9.120	8.742	38,905
2025-10-03	9.140	9.400	9.140	9.250	8.867	54,731
2025-10-02	9.200	9.270	9.150	9.180	8.800	46,537
2025-10-01	9.120	9.280	9.030	9.250	8.867	88,261
2025-09-30	9.010	9.120	9.000	9.100	8.723	47,237
2025-09-29	9.300	9.300	8.950	9.100	8.723	114,409
2025-09-26	8.850	9.330	8.810	9.330	8.944	79,903
2025-09-25	9.010	9.080	8.900	8.900	8.531	164,492
2025-09-24	9.330	9.330	9.000	9.020	8.646	92,364
2025-09-23	9.210	9.390	9.150	9.220	8.838	108,849
2025-09-22	9.260	9.260	9.100	9.200	8.819	67,177
2025-09-19	9.300	9.460	9.100	9.100	8.723	1,465,071
2025-09-18	9.500	9.500	9.340	9.410	9.020	48,026
2025-09-17	9.370	9.480	9.360	9.430	9.039	54,338
2025-09-16	9.800	9.800	9.390	9.420	9.030	43,257
2025-09-15	9.720	9.800	9.680	9.780	9.375	55,987
2025-09-12	9.600	9.690	9.600	9.690	9.289	46,560
2025-09-11	9.400	9.710	9.400	9.660	9.260	90,706
2025-09-10	9.470	9.620	9.430	9.450	9.059	85,605
2025-09-09	9.400	9.530	9.200	9.510	9.116	51,773
2025-09-08	9.460	9.520	9.420	9.450	9.059	37,841
2025-09-05	9.490	9.630	9.490	9.520	9.126	32,360
2025-09-04	9.450	9.600	9.360	9.550	9.154	43,258
2025-09-03	9.630	9.630	9.420	9.450	9.059	43,419
2025-09-02	9.530	9.670	9.460	9.590	9.193	93,409
2025-09-01	9.270	9.660	9.270	9.660	9.260	46,028
2025-08-29	9.250	9.440	9.250	9.360	8.972	42,892
2025-08-28	9.310	9.420	9.300	9.370	8.982	50,794
2025-08-27	9.460	9.490	9.340	9.370	8.982	31,289
2025-08-26	9.480	9.580	9.430	9.490	9.097	51,273
2025-08-25	9.660	9.660	9.530	9.530	9.135	33,424
2025-08-22	9.530	9.650	9.500	9.600	9.202	31,814
2025-08-21	9.580	9.600	9.470	9.570	9.174	24,227
2025-08-20	9.650	9.680	9.570	9.590	9.193	42,270
2025-08-19	9.550	9.630	9.540	9.580	9.183	55,748
2025-08-18	9.500	9.530	9.450	9.520	9.126	17,943
2025-08-15	9.460	9.520	9.390	9.440	9.049	40,467
2025-08-14	9.310	9.470	9.310	9.460	9.068	39,720
2025-08-13	9.300	9.480	9.300	9.390	9.001	75,214

← NewerPage 5 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.3200 EUR
2022-07-01	0.2800 EUR
2021-05-20	0.2500 EUR
2020-09-30	0.2300 EUR
2019-06-05	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.