Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	9.300	9.480	9.300	9.390	9.001	75,214
2025-08-12	9.250	9.370	9.230	9.300	8.915	75,710
2025-08-11	9.150	9.380	9.150	9.310	8.924	49,718
2025-08-08	9.240	9.380	9.170	9.230	8.848	88,713
2025-08-07	9.260	9.260	9.030	9.150	8.771	43,733
2025-08-06	9.200	9.220	9.000	9.150	8.771	36,367
2025-08-05	9.130	9.150	9.030	9.100	8.723	49,993
2025-08-04	9.180	9.270	9.090	9.130	8.752	43,195
2025-08-01	9.200	9.350	9.160	9.180	8.800	35,892
2025-07-31	9.060	9.300	9.060	9.300	8.915	51,222
2025-07-30	9.250	9.310	9.140	9.220	8.838	41,239
2025-07-29	9.210	9.330	9.090	9.140	8.761	73,270
2025-07-28	9.410	9.410	9.270	9.300	8.915	70,738
2025-07-25	9.500	9.530	9.360	9.410	9.020	44,278
2025-07-24	9.400	9.640	9.400	9.560	9.164	57,817
2025-07-23	9.750	9.750	9.310	9.310	8.924	76,965
2025-07-22	9.800	9.800	9.560	9.660	9.260	31,238
2025-07-21	9.660	9.840	9.650	9.730	9.327	36,389
2025-07-18	9.590	9.710	9.560	9.640	9.241	70,964
2025-07-17	9.580	9.670	9.570	9.660	9.260	76,291
2025-07-16	9.630	9.690	9.560	9.610	9.212	38,126
2025-07-15	9.650	9.750	9.600	9.620	9.222	35,944
2025-07-14	9.650	9.710	9.500	9.670	9.270	61,946
2025-07-11	9.750	9.800	9.580	9.650	9.250	47,203
2025-07-10	9.800	9.800	9.640	9.730	9.327	48,119
2025-07-09	9.700	9.750	9.620	9.740	9.337	42,632
2025-07-08	9.740	9.850	9.660	9.760	9.356	45,259
2025-07-07	9.660	9.820	9.640	9.820	9.413	61,570
2025-07-04	9.690	9.700	9.580	9.590	9.193	30,832
2025-07-03	9.570	9.690	9.530	9.620	9.222	15,851
2025-07-02	9.690	9.690	9.550	9.600	9.202	52,405
2025-07-01	9.600	9.680	9.480	9.530	9.135	39,443
2025-06-30	9.460	9.670	9.460	9.650	9.250	37,145
2025-06-27	9.600	9.600	9.400	9.510	9.116	24,985
2025-06-26	9.360	9.460	9.360	9.460	9.068	35,434
2025-06-25	9.500	9.550	9.370	9.420	9.030	33,875
2025-06-24	9.740	9.740	9.550	9.590	9.193	56,070
2025-06-23	9.460	9.760	9.460	9.590	9.193	53,757
2025-06-20	9.600	9.600	9.440	9.440	9.049	552,940
2025-06-19	9.490	9.560	9.460	9.560	9.164	26,459
2025-06-18	9.440	9.540	9.420	9.440	9.049	37,661
2025-06-17	9.350	9.470	9.300	9.450	9.059	37,236
2025-06-16	9.260	9.440	9.260	9.360	8.972	23,701
2025-06-13	9.250	9.490	9.180	9.350	8.963	62,043
2025-06-12	9.350	9.370	9.260	9.300	8.915	41,856
2025-06-11	9.560	9.760	9.350	9.370	8.982	47,496
2025-06-10	9.600	9.660	9.450	9.450	9.059	110,531
2025-06-09	9.800	9.800	9.660	9.660	9.260	64,133
2025-06-06	9.290	9.650	9.240	9.620	9.222	56,108
2025-06-05	9.700	9.700	9.260	9.270	8.886	84,763
2025-06-04	9.650	9.880	9.650	9.880	9.087	69,670
2025-06-03	9.790	9.810	9.590	9.690	8.913	78,108
2025-06-02	9.750	9.830	9.630	9.730	8.949	81,988
2025-05-30	9.620	9.820	9.620	9.760	8.977	82,374
2025-05-29	10.160	10.160	9.620	9.690	8.913	52,955
2025-05-28	10.020	10.120	9.900	9.950	9.152	138,286
2025-05-27	10.040	10.080	9.960	10.080	9.271	56,563
2025-05-26	10.000	10.040	9.800	9.920	9.124	50,965
2025-05-23	9.740	10.060	9.740	10.040	9.235	133,723
2025-05-22	9.900	9.900	9.740	9.840	9.051	40,392

← NewerPage 6 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.3200 EUR
2022-07-01	0.2800 EUR
2021-05-20	0.2500 EUR
2020-09-30	0.2300 EUR
2019-06-05	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.