Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	9.800	9.950	9.800	9.860	9.069	46,055
2025-05-20	9.900	9.990	9.750	9.930	9.133	68,190
2025-05-19	10.000	10.040	9.800	9.960	9.161	94,344
2025-05-16	9.900	10.060	9.850	10.020	9.216	71,874
2025-05-15	9.620	9.840	9.620	9.810	9.023	93,045
2025-05-14	9.730	9.770	9.500	9.770	8.986	93,572
2025-05-13	9.640	9.740	9.640	9.730	8.949	55,339
2025-05-12	9.750	9.750	9.510	9.740	8.959	190,723
2025-05-09	9.640	9.640	9.430	9.570	8.802	47,843
2025-05-08	9.560	9.560	9.410	9.500	8.738	58,488
2025-05-07	9.540	9.640	9.480	9.540	8.775	65,428
2025-05-06	9.500	9.630	9.500	9.580	8.811	85,650
2025-05-05	9.480	9.560	9.440	9.560	8.793	46,905
2025-05-02	9.260	9.560	9.260	9.480	8.719	116,767
2025-04-30	8.950	9.400	8.950	9.320	8.572	129,620
2025-04-29	9.000	9.240	8.980	9.150	8.416	65,361
2025-04-28	8.880	9.030	8.820	9.000	8.278	102,542
2025-04-25	8.790	8.880	8.780	8.860	8.149	59,429
2025-04-24	8.580	8.860	8.580	8.860	8.149	69,016
2025-04-23	8.780	8.780	8.590	8.700	8.002	111,014
2025-04-22	8.530	8.750	8.410	8.740	8.039	49,048
2025-04-17	8.420	8.620	8.310	8.620	7.928	42,043
2025-04-16	8.380	8.500	8.290	8.490	7.809	30,539
2025-04-15	8.250	8.250	8.150	8.250	7.588	34,437
2025-04-14	7.980	8.190	7.980	8.190	7.533	66,874
2025-04-11	8.110	8.110	7.920	7.990	7.349	84,985
2025-04-10	8.350	8.400	8.020	8.020	7.377	79,549
2025-04-09	8.200	8.210	7.960	8.210	7.551	63,663
2025-04-08	7.940	8.240	7.860	8.160	7.505	128,461
2025-04-07	8.400	8.460	7.540	7.950	7.312	177,500
2025-04-04	8.660	8.740	8.590	8.590	7.901	78,621
2025-04-03	8.880	8.880	8.670	8.730	8.030	94,539
2025-04-02	8.760	8.800	8.710	8.800	8.094	40,123
2025-04-01	8.600	8.700	8.560	8.700	8.002	55,502
2025-03-31	8.510	8.680	8.510	8.640	7.947	71,257
2025-03-28	8.730	8.750	8.610	8.640	7.947	40,402
2025-03-27	8.660	8.850	8.660	8.800	8.094	192,050
2025-03-26	8.700	8.760	8.660	8.680	7.984	155,867
2025-03-25	8.700	8.750	8.670	8.710	8.011	82,655
2025-03-24	8.700	8.920	8.700	8.740	8.039	49,894
2025-03-21	8.810	8.900	8.750	8.800	8.094	320,978
2025-03-20	8.710	8.830	8.690	8.830	8.122	49,683
2025-03-19	8.760	8.820	8.510	8.780	8.076	64,259
2025-03-18	8.600	8.750	8.600	8.700	8.002	182,665
2025-03-17	8.880	8.880	8.620	8.660	7.965	125,192
2025-03-14	8.820	8.980	8.690	8.860	8.149	108,709
2025-03-13	8.590	8.850	8.520	8.710	8.011	110,412
2025-03-12	8.760	8.800	8.620	8.680	7.984	113,737
2025-03-11	8.670	8.810	8.670	8.760	8.057	95,829
2025-03-10	8.450	8.750	8.450	8.730	8.030	101,965
2025-03-07	8.490	8.550	8.450	8.550	7.864	55,621
2025-03-06	8.500	8.510	8.350	8.470	7.791	92,825
2025-03-05	8.420	8.500	8.410	8.440	7.763	37,509
2025-03-04	8.420	8.540	8.390	8.400	7.726	45,963
2025-03-03	8.430	8.640	8.430	8.520	7.836	65,685
2025-02-28	8.240	8.530	8.240	8.510	7.827	115,186
2025-02-27	8.320	8.380	8.280	8.330	7.662	76,021
2025-02-26	8.250	8.340	8.230	8.300	7.634	60,332
2025-02-25	8.400	8.400	8.220	8.220	7.561	86,116
2025-02-24	8.370	8.440	8.370	8.420	7.745	50,207

← NewerPage 7 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.3200 EUR
2022-07-01	0.2800 EUR
2021-05-20	0.2500 EUR
2020-09-30	0.2300 EUR
2019-06-05	0.2100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.