Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 8.440 | 8.460 | 8.360 | 8.430 | 7.754 | 75,082 |
| 2025-02-20 | 8.400 | 8.430 | 8.290 | 8.370 | 7.699 | 40,729 |
| 2025-02-19 | 8.570 | 8.570 | 8.430 | 8.430 | 7.754 | 36,902 |
| 2025-02-18 | 8.650 | 8.650 | 8.510 | 8.550 | 7.864 | 50,996 |
| 2025-02-17 | 8.540 | 8.590 | 8.500 | 8.550 | 7.864 | 32,086 |
| 2025-02-14 | 8.410 | 8.510 | 8.410 | 8.510 | 7.827 | 43,241 |
| 2025-02-13 | 8.500 | 8.560 | 8.500 | 8.510 | 7.827 | 74,846 |
| 2025-02-12 | 8.250 | 8.550 | 8.160 | 8.530 | 7.846 | 148,830 |
| 2025-02-11 | 8.200 | 8.220 | 8.080 | 8.220 | 7.561 | 81,624 |
| 2025-02-10 | 8.180 | 8.210 | 8.140 | 8.210 | 7.551 | 45,908 |
| 2025-02-07 | 8.100 | 8.190 | 8.060 | 8.190 | 7.533 | 37,311 |
| 2025-02-06 | 7.940 | 8.080 | 7.940 | 8.070 | 7.423 | 56,742 |
| 2025-02-05 | 7.970 | 8.020 | 7.940 | 7.980 | 7.340 | 113,927 |
| 2025-02-04 | 8.010 | 8.020 | 7.940 | 7.990 | 7.349 | 54,058 |
| 2025-02-03 | 8.040 | 8.070 | 7.990 | 8.070 | 7.423 | 48,074 |
| 2025-01-31 | 8.000 | 8.080 | 7.970 | 8.050 | 7.404 | 45,774 |
| 2025-01-30 | 8.010 | 8.080 | 7.990 | 8.050 | 7.404 | 121,408 |
| 2025-01-29 | 7.970 | 8.080 | 7.970 | 8.060 | 7.413 | 58,013 |
| 2025-01-28 | 8.050 | 8.050 | 7.970 | 8.000 | 7.358 | 21,571 |
| 2025-01-27 | 7.910 | 8.030 | 7.910 | 7.990 | 7.349 | 75,831 |
| 2025-01-24 | 7.900 | 7.990 | 7.900 | 7.950 | 7.312 | 20,308 |
| 2025-01-23 | 7.860 | 7.960 | 7.850 | 7.960 | 7.321 | 59,223 |
| 2025-01-22 | 7.910 | 7.940 | 7.830 | 7.900 | 7.266 | 31,547 |
| 2025-01-21 | 8.130 | 8.130 | 7.910 | 7.950 | 7.312 | 50,459 |
| 2025-01-20 | 7.900 | 8.090 | 7.900 | 8.070 | 7.423 | 69,483 |
| 2025-01-17 | 7.950 | 8.010 | 7.880 | 8.010 | 7.367 | 38,224 |
| 2025-01-16 | 7.790 | 7.920 | 7.790 | 7.880 | 7.248 | 29,525 |
| 2025-01-15 | 7.850 | 7.950 | 7.850 | 7.950 | 7.312 | 54,510 |
| 2025-01-14 | 7.870 | 7.930 | 7.820 | 7.930 | 7.294 | 42,821 |
| 2025-01-13 | 7.960 | 7.980 | 7.870 | 7.890 | 7.257 | 31,552 |
| 2025-01-10 | 7.990 | 8.110 | 7.810 | 7.930 | 7.294 | 89,704 |
| 2025-01-09 | 7.800 | 7.920 | 7.780 | 7.920 | 7.285 | 31,909 |
| 2025-01-08 | 7.900 | 7.920 | 7.780 | 7.830 | 7.202 | 52,987 |
| 2025-01-07 | 8.110 | 8.110 | 7.900 | 7.920 | 7.285 | 34,931 |
| 2025-01-06 | 8.020 | 8.110 | 7.930 | 8.110 | 7.459 | 34,101 |
| 2025-01-03 | 8.020 | 8.020 | 7.930 | 8.020 | 7.377 | 23,234 |
| 2025-01-02 | 8.000 | 8.100 | 7.860 | 7.980 | 7.340 | 72,466 |
| 2024-12-30 | 7.620 | 7.960 | 7.620 | 7.960 | 7.321 | 71,823 |
| 2024-12-27 | 7.600 | 7.710 | 7.580 | 7.710 | 7.091 | 62,083 |
| 2024-12-23 | 7.620 | 7.680 | 7.600 | 7.670 | 7.055 | 38,983 |
| 2024-12-20 | 7.600 | 7.670 | 7.520 | 7.670 | 7.055 | 297,225 |
| 2024-12-19 | 7.660 | 7.750 | 7.650 | 7.680 | 7.064 | 26,031 |
| 2024-12-18 | 7.700 | 7.790 | 7.690 | 7.790 | 7.165 | 39,585 |
| 2024-12-17 | 7.750 | 7.750 | 7.700 | 7.740 | 7.119 | 33,893 |
| 2024-12-16 | 7.770 | 7.800 | 7.750 | 7.760 | 7.137 | 31,652 |
| 2024-12-13 | 7.790 | 7.790 | 7.750 | 7.770 | 7.147 | 18,856 |
| 2024-12-12 | 7.770 | 7.790 | 7.650 | 7.750 | 7.128 | 51,731 |
| 2024-12-11 | 7.830 | 7.840 | 7.730 | 7.770 | 7.147 | 36,171 |
| 2024-12-10 | 7.850 | 7.850 | 7.700 | 7.820 | 7.193 | 118,033 |
| 2024-12-09 | 7.780 | 7.830 | 7.700 | 7.800 | 7.174 | 55,011 |
| 2024-12-06 | 7.740 | 7.820 | 7.740 | 7.820 | 7.193 | 38,711 |
| 2024-12-05 | 7.760 | 7.820 | 7.720 | 7.780 | 7.156 | 44,357 |
| 2024-12-04 | 7.780 | 7.830 | 7.770 | 7.810 | 7.183 | 26,706 |
| 2024-12-03 | 7.880 | 7.880 | 7.790 | 7.800 | 7.174 | 32,889 |
| 2024-12-02 | 7.780 | 7.860 | 7.780 | 7.810 | 7.183 | 108,383 |
| 2024-11-29 | 7.780 | 7.900 | 7.780 | 7.850 | 7.220 | 48,829 |
| 2024-11-28 | 7.780 | 7.880 | 7.780 | 7.800 | 7.174 | 41,379 |
| 2024-11-27 | 7.750 | 7.800 | 7.720 | 7.800 | 7.174 | 67,409 |
| 2024-11-26 | 7.700 | 7.790 | 7.700 | 7.780 | 7.156 | 19,215 |
| 2024-11-25 | 7.900 | 7.900 | 7.730 | 7.750 | 7.128 | 47,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.3200 EUR |
| 2022-07-01 | 0.2800 EUR |
| 2021-05-20 | 0.2500 EUR |
| 2020-09-30 | 0.2300 EUR |
| 2019-06-05 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.