UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.100 | 17.200 | 17.000 | 17.000 | 17.000 | 2,884 |
| 2026-07-23 | 17.100 | 17.150 | 16.800 | 17.050 | 17.050 | 1,155 |
| 2026-07-22 | 16.800 | 17.000 | 16.800 | 16.950 | 16.950 | 1,413 |
| 2026-07-21 | 17.100 | 17.100 | 16.800 | 16.800 | 16.800 | 2,027 |
| 2026-07-20 | 17.000 | 17.100 | 16.900 | 16.900 | 16.900 | 1,911 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 GBP |
| 2022-05-19 | 2.2500 GBP |
| 2021-06-01 | 2.2000 GBP |
| 2020-06-03 | 2.2000 GBP |
| 2019-06-05 | 2.2000 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.