UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.150 | 16.200 | 15.750 | 15.950 | 15.950 | 2,536 |
| 2026-10-15 | 15.750 | 16.150 | 15.750 | 16.000 | 16.000 | 1,356 |
| 2026-10-14 | 15.750 | 15.750 | 15.500 | 15.500 | 15.500 | 2,937 |
| 2026-10-13 | 16.000 | 16.050 | 15.500 | 15.500 | 15.500 | 2,801 |
| 2026-10-12 | 16.200 | 16.200 | 15.950 | 16.000 | 16.000 | 2,953 |
| 2026-10-09 | 16.400 | 16.400 | 16.100 | 16.100 | 16.100 | 1,026 |
| 2026-10-08 | 16.100 | 16.200 | 16.000 | 16.050 | 16.050 | 1,249 |
| 2026-10-07 | 16.000 | 16.200 | 16.000 | 16.000 | 16.000 | 771 |
| 2026-10-06 | 16.100 | 16.200 | 15.900 | 16.000 | 16.000 | 3,596 |
| 2026-10-05 | 16.500 | 16.500 | 16.000 | 16.000 | 16.000 | 1,742 |
| 2026-10-02 | 16.200 | 16.400 | 16.200 | 16.300 | 16.300 | 1,743 |
| 2026-10-01 | 16.900 | 16.900 | 16.100 | 16.400 | 16.400 | 8,693 |
| 2026-09-30 | 16.900 | 16.900 | 16.500 | 16.900 | 16.900 | 4,299 |
| 2026-09-29 | 17.000 | 17.000 | 16.750 | 16.900 | 16.900 | 4,776 |
| 2026-09-28 | 17.200 | 17.200 | 16.850 | 17.000 | 17.000 | 2,366 |
| 2026-09-25 | 17.100 | 17.200 | 17.000 | 17.200 | 17.200 | 1,480 |
| 2026-09-24 | 16.800 | 17.200 | 16.700 | 17.200 | 17.200 | 3,121 |
| 2026-09-23 | 17.000 | 17.100 | 16.800 | 17.000 | 17.000 | 5,661 |
| 2026-09-22 | 17.200 | 17.200 | 16.900 | 16.900 | 16.900 | 1,810 |
| 2026-09-21 | 16.900 | 17.200 | 16.900 | 17.150 | 17.150 | 918 |
| 2026-09-18 | 17.100 | 17.100 | 16.900 | 16.900 | 16.900 | 9,252 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 GBP |
| 2022-05-19 | 2.2500 GBP |
| 2021-06-01 | 2.2000 GBP |
| 2020-06-03 | 2.2000 GBP |
| 2019-06-05 | 2.2000 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.