UBM Development AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 44.100 | 44.100 | 43.100 | 43.100 | 39.467 | 1,546 |
| 2021-11-03 | 44.000 | 44.000 | 43.000 | 43.100 | 39.467 | 2,841 |
| 2021-11-02 | 44.800 | 44.800 | 43.800 | 44.800 | 41.024 | 339 |
| 2021-11-01 | 43.500 | 44.800 | 43.100 | 44.800 | 41.024 | 569 |
| 2021-10-29 | 42.900 | 42.900 | 41.500 | 42.700 | 39.101 | 1,888 |
| 2021-10-28 | 43.600 | 43.600 | 42.800 | 42.900 | 39.284 | 2,709 |
| 2021-10-27 | 43.500 | 44.200 | 43.500 | 43.600 | 39.925 | 964 |
| 2021-10-25 | 44.500 | 44.500 | 44.000 | 44.000 | 40.291 | 1,335 |
| 2021-10-22 | 44.600 | 44.800 | 44.300 | 44.600 | 40.840 | 790 |
| 2021-10-21 | 44.800 | 44.800 | 44.400 | 44.800 | 41.024 | 1,847 |
| 2021-10-20 | 44.500 | 44.800 | 44.200 | 44.800 | 41.024 | 967 |
| 2021-10-19 | 43.500 | 44.200 | 43.500 | 44.000 | 40.291 | 722 |
| 2021-10-18 | 44.300 | 44.700 | 43.800 | 43.800 | 40.108 | 1,903 |
| 2021-10-15 | 43.500 | 44.300 | 43.200 | 44.300 | 40.566 | 3,084 |
| 2021-10-14 | 44.800 | 44.800 | 43.300 | 44.100 | 40.383 | 2,789 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 1.1000 GBP |
| 2022-05-19 | 2.2500 GBP |
| 2021-06-01 | 2.2000 GBP |
| 2020-06-03 | 2.2000 GBP |
| 2019-06-05 | 2.2000 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.