UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	7.450	7.500	7.370	7.430	6.328	234,259
2023-12-13	7.540	7.560	7.400	7.440	6.336	173,446
2023-12-12	7.570	7.580	7.500	7.540	6.421	84,514
2023-12-11	7.560	7.590	7.510	7.550	6.430	157,879
2023-12-08	7.520	7.590	7.510	7.560	6.439	143,084
2023-12-07	7.590	7.610	7.520	7.580	6.456	137,508
2023-12-06	7.640	7.650	7.580	7.580	6.456	92,187
2023-12-05	7.620	7.630	7.570	7.600	6.473	105,819
2023-12-04	7.640	7.640	7.500	7.600	6.473	237,163
2023-12-01	7.590	7.690	7.570	7.620	6.490	120,678
2023-11-30	7.610	7.650	7.560	7.560	6.439	491,412
2023-11-29	7.670	7.750	7.610	7.630	6.498	101,963
2023-11-28	7.680	7.900	7.600	7.710	6.566	330,268
2023-11-27	7.720	7.720	7.600	7.670	6.532	166,829
2023-11-24	7.800	7.820	7.710	7.720	6.575	143,918
2023-11-23	7.790	7.840	7.710	7.770	6.617	147,376
2023-11-22	7.750	7.850	7.750	7.800	6.643	132,573
2023-11-21	7.770	7.800	7.710	7.780	6.626	114,226
2023-11-20	7.770	7.790	7.720	7.750	6.600	92,847
2023-11-17	7.770	7.820	7.750	7.770	6.617	79,668
2023-11-16	7.800	7.830	7.780	7.790	6.634	116,378
2023-11-15	7.800	7.840	7.770	7.800	6.643	254,750
2023-11-14	7.820	7.830	7.650	7.790	6.634	402,972
2023-11-13	7.780	7.830	7.760	7.810	6.651	228,710
2023-11-10	7.760	7.860	7.760	7.800	6.643	95,559
2023-11-09	7.770	7.840	7.750	7.830	6.668	126,772
2023-11-08	7.740	7.780	7.580	7.780	6.626	738,902
2023-11-07	7.730	7.740	7.660	7.740	6.592	164,366
2023-11-06	7.740	7.780	7.600	7.700	6.558	167,627
2023-11-03	7.670	7.780	7.660	7.750	6.600	233,570
2023-11-02	7.700	7.730	7.640	7.710	6.566	257,363
2023-11-01	7.620	7.710	7.610	7.660	6.524	202,116
2023-10-31	7.520	7.620	7.510	7.620	6.490	356,506
2023-10-30	7.490	7.530	7.440	7.500	6.387	223,993
2023-10-27	7.450	7.540	7.430	7.490	6.379	294,428
2023-10-25	7.500	7.500	7.430	7.470	6.362	111,821
2023-10-24	7.370	7.490	7.370	7.470	6.362	146,834
2023-10-23	7.470	7.470	7.350	7.470	6.362	310,057
2023-10-20	7.560	7.560	7.470	7.500	6.387	202,731
2023-10-19	7.550	7.610	7.520	7.590	6.464	169,804
2023-10-18	7.620	7.620	7.580	7.620	6.490	117,367
2023-10-17	7.580	7.630	7.570	7.610	6.481	125,021
2023-10-16	7.530	7.600	7.530	7.600	6.473	122,057
2023-10-13	7.610	7.630	7.510	7.560	6.439	177,535
2023-10-12	7.650	7.690	7.610	7.650	6.515	152,496
2023-10-11	7.620	7.630	7.580	7.630	6.498	238,095
2023-10-10	7.560	7.660	7.560	7.610	6.481	111,796
2023-10-09	7.550	7.630	7.550	7.560	6.439	160,102
2023-10-06	7.500	7.640	7.500	7.600	6.473	195,750
2023-10-05	7.530	7.600	7.530	7.590	6.464	90,768
2023-10-04	7.500	7.570	7.480	7.570	6.447	159,937
2023-10-03	7.520	7.590	7.510	7.530	6.413	150,501
2023-10-02	7.620	7.700	7.510	7.550	6.430	153,544
2023-09-29	7.620	7.690	7.620	7.660	6.524	194,998
2023-09-28	7.630	7.630	7.540	7.630	6.498	169,437
2023-09-27	7.570	7.630	7.540	7.630	6.498	254,129
2023-09-26	7.550	7.610	7.540	7.600	6.473	183,254
2023-09-25	7.590	7.590	7.530	7.570	6.447	139,139
2023-09-22	7.500	7.580	7.500	7.570	6.447	105,180
2023-09-21	7.470	7.540	7.470	7.540	6.421	118,317

← NewerPage 13 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.