UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.280	17.580	17.280	17.500	17.500	110,033
2026-07-23	17.480	17.480	17.280	17.300	17.300	120,810
2026-07-22	17.060	17.500	17.060	17.380	17.380	86,093
2026-07-21	16.880	17.240	16.880	17.240	17.240	91,605
2026-07-20	17.180	17.280	16.920	16.940	16.940	136,266
2026-07-17	17.020	17.160	16.780	17.160	17.160	134,158
2026-07-16	17.320	17.420	17.060	17.100	17.100	110,213
2026-07-15	17.280	17.300	16.920	17.240	17.240	112,490
2026-07-14	17.480	17.580	17.200	17.440	17.440	124,640
2026-07-13	17.880	17.900	17.480	17.560	17.560	94,438
2026-07-10	18.000	18.100	17.860	17.960	17.960	101,100
2026-07-09	17.860	18.080	17.860	17.940	17.940	81,558
2026-07-08	17.800	17.920	17.580	17.840	17.840	145,254
2026-07-07	18.240	18.420	18.000	18.080	18.080	140,539
2026-07-06	18.100	18.320	18.000	18.160	18.160	156,169
2026-07-03	17.800	18.100	17.800	18.000	18.000	132,760
2026-07-02	17.660	17.920	17.580	17.800	17.800	135,703
2026-07-01	17.600	17.700	17.500	17.660	17.660	97,777
2026-06-30	17.340	17.800	17.340	17.640	17.640	190,789
2026-06-29	17.700	17.700	17.320	17.440	17.440	137,161
2026-06-26	17.700	17.880	17.560	17.560	17.560	153,048
2026-06-25	17.500	17.860	17.320	17.760	17.760	125,840
2026-06-24	17.280	17.460	17.140	17.400	17.400	135,185
2026-06-23	17.140	17.380	16.880	17.380	17.380	140,472
2026-06-22	17.280	17.400	16.980	17.280	17.280	279,885
2026-06-19	16.980	17.260	16.940	17.160	17.160	192,460
2026-06-18	17.180	17.400	16.940	17.040	17.040	187,579
2026-06-17	17.600	17.940	17.460	17.880	17.160	129,325
2026-06-16	17.840	17.840	17.400	17.640	16.930	169,023
2026-06-15	17.800	17.880	17.580	17.620	16.911	157,037
2026-06-12	17.300	17.680	17.260	17.660	16.949	148,937
2026-06-11	17.080	17.300	17.000	17.200	16.507	159,290
2026-06-10	17.220	17.360	16.940	17.120	16.431	175,343
2026-06-09	17.360	17.740	17.100	17.100	16.411	168,714
2026-06-08	17.200	17.480	16.940	17.340	16.642	180,657
2026-06-05	17.700	17.840	17.460	17.460	16.757	120,607
2026-06-04	17.500	17.820	17.480	17.740	17.026	127,707
2026-06-03	17.660	17.740	17.400	17.520	16.815	137,528
2026-06-02	17.400	17.700	17.300	17.680	16.968	140,195
2026-06-01	17.000	17.820	16.680	17.400	16.699	353,769
2026-05-29	16.520	17.160	16.240	17.160	16.469	721,365
2026-05-28	16.860	16.860	16.300	16.360	15.701	159,325
2026-05-27	16.700	16.980	16.620	16.620	15.951	161,594
2026-05-26	16.880	17.020	16.620	16.620	15.951	120,283
2026-05-25	17.020	17.020	16.840	16.880	16.200	37,951
2026-05-22	16.620	16.840	16.620	16.840	16.162	110,916
2026-05-21	16.480	16.900	16.480	16.620	15.951	153,605
2026-05-20	16.640	17.000	16.560	16.620	15.951	147,830
2026-05-19	17.200	17.200	16.640	16.640	15.970	140,468
2026-05-18	17.060	17.280	16.940	17.080	16.392	86,705
2026-05-15	17.160	17.200	17.020	17.040	16.354	88,553
2026-05-14	17.180	17.300	16.980	17.160	16.469	59,881
2026-05-13	16.940	17.300	16.920	17.080	16.392	103,190
2026-05-12	16.980	17.060	16.840	16.940	16.258	89,489
2026-05-11	16.940	17.080	16.800	17.080	16.392	105,494
2026-05-08	16.900	16.900	16.680	16.860	16.181	111,415
2026-05-07	16.940	17.060	16.820	17.000	16.315	202,460
2026-05-06	16.400	16.960	16.380	16.940	16.258	162,003
2026-05-05	16.000	16.380	15.920	16.080	15.433	66,514
2026-05-04	16.180	16.480	15.940	15.940	15.298	79,323

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.