UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	16.280	16.480	16.140	16.300	15.644	150,742
2026-04-29	16.220	16.400	16.140	16.280	15.624	83,257
2026-04-28	16.160	16.340	16.060	16.200	15.548	114,064
2026-04-27	15.880	16.100	15.820	16.020	15.375	80,617
2026-04-24	15.800	16.100	15.720	15.920	15.279	196,047
2026-04-23	15.700	15.860	15.480	15.860	15.221	149,142
2026-04-22	16.200	16.200	15.720	15.780	15.145	149,259
2026-04-21	16.340	16.480	15.940	16.040	15.394	162,675
2026-04-20	16.120	16.380	16.120	16.300	15.644	115,212
2026-04-17	16.540	16.680	16.300	16.540	15.874	179,310
2026-04-16	16.760	16.840	16.540	16.540	15.874	123,594
2026-04-15	16.960	16.960	16.500	16.760	16.085	221,442
2026-04-14	16.700	16.980	16.580	16.960	16.277	132,816
2026-04-13	16.080	16.540	16.000	16.520	15.855	364,008
2026-04-10	16.000	16.480	15.880	16.480	15.816	166,530
2026-04-09	15.940	16.140	15.800	16.140	15.490	139,138
2026-04-08	16.200	16.300	15.720	16.000	15.356	121,800
2026-04-07	15.580	15.800	15.340	15.480	14.857	179,765
2026-04-02	15.200	15.600	15.000	15.520	14.895	128,734
2026-04-01	15.240	15.460	15.220	15.400	14.780	178,890
2026-03-31	14.920	15.280	14.740	15.020	14.415	155,242
2026-03-30	14.800	14.820	14.520	14.820	14.223	162,033
2026-03-27	14.900	14.940	14.660	14.760	14.166	123,058
2026-03-26	15.140	15.140	14.820	14.960	14.358	153,038
2026-03-25	14.800	15.220	14.800	15.180	14.569	190,632
2026-03-24	14.500	14.680	14.460	14.640	14.051	156,431
2026-03-23	14.300	14.880	14.000	14.640	14.051	219,583
2026-03-20	14.720	15.000	14.600	14.600	14.012	244,707
2026-03-19	14.980	14.980	14.580	14.720	14.127	398,769
2026-03-18	15.360	15.480	14.960	15.060	14.454	151,731
2026-03-17	14.700	15.200	14.660	15.180	14.569	173,098
2026-03-16	15.040	15.040	14.600	14.740	14.146	229,519
2026-03-13	15.500	15.500	14.300	15.000	14.396	522,174
2026-03-12	15.560	15.660	15.200	15.540	14.914	194,590
2026-03-11	15.860	15.860	15.600	15.640	15.010	315,288
2026-03-10	15.500	15.960	15.500	15.880	15.241	115,366
2026-03-09	15.000	15.400	13.300	15.260	14.646	469,403
2026-03-06	15.700	16.060	15.480	15.740	15.106	134,060
2026-03-05	16.000	16.340	15.820	15.820	15.183	141,209
2026-03-04	15.440	15.960	15.360	15.960	15.317	198,852
2026-03-03	16.200	16.340	15.220	15.560	14.933	297,660
2026-03-02	15.820	16.500	15.020	16.400	15.740	273,678
2026-02-27	16.780	16.820	16.640	16.740	16.066	147,707
2026-02-26	16.900	16.900	16.460	16.800	16.124	97,966
2026-02-25	16.700	16.740	16.500	16.700	16.028	67,831
2026-02-24	16.780	16.800	16.440	16.580	15.912	85,763
2026-02-23	16.700	16.840	16.560	16.780	16.104	106,617
2026-02-20	16.200	16.740	16.100	16.740	16.066	132,990
2026-02-19	16.360	16.600	16.160	16.360	15.701	137,971
2026-02-18	16.280	16.760	16.280	16.560	15.893	223,094
2026-02-17	16.000	16.300	15.980	16.100	15.452	125,389
2026-02-16	15.540	16.000	15.540	16.000	15.356	89,302
2026-02-13	15.300	15.760	15.300	15.640	15.010	229,676
2026-02-12	15.580	15.640	15.320	15.360	14.742	114,439
2026-02-11	15.700	15.800	15.460	15.560	14.933	104,011
2026-02-10	16.060	16.060	15.560	15.660	15.029	183,556
2026-02-09	16.020	16.200	16.000	16.140	15.490	83,348
2026-02-06	15.980	16.180	15.960	15.980	15.337	64,053
2026-02-05	16.200	16.240	15.920	16.040	15.394	139,117
2026-02-04	16.100	16.300	16.000	16.300	15.644	103,361

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.