UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.280 | 16.480 | 16.140 | 16.300 | 15.644 | 150,742 |
| 2026-04-29 | 16.220 | 16.400 | 16.140 | 16.280 | 15.624 | 83,257 |
| 2026-04-28 | 16.160 | 16.340 | 16.060 | 16.200 | 15.548 | 114,064 |
| 2026-04-27 | 15.880 | 16.100 | 15.820 | 16.020 | 15.375 | 80,617 |
| 2026-04-24 | 15.800 | 16.100 | 15.720 | 15.920 | 15.279 | 196,047 |
| 2026-04-23 | 15.700 | 15.860 | 15.480 | 15.860 | 15.221 | 149,142 |
| 2026-04-22 | 16.200 | 16.200 | 15.720 | 15.780 | 15.145 | 149,259 |
| 2026-04-21 | 16.340 | 16.480 | 15.940 | 16.040 | 15.394 | 162,675 |
| 2026-04-20 | 16.120 | 16.380 | 16.120 | 16.300 | 15.644 | 115,212 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.