UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.700 | 12.740 | 12.500 | 12.600 | 12.093 | 96,067 |
| 2025-11-03 | 12.720 | 12.900 | 12.720 | 12.900 | 12.381 | 88,939 |
| 2025-10-31 | 12.720 | 12.900 | 12.680 | 12.740 | 12.227 | 71,519 |
| 2025-10-30 | 12.720 | 12.900 | 12.700 | 12.860 | 12.342 | 64,736 |
| 2025-10-29 | 12.700 | 12.960 | 12.700 | 12.740 | 12.227 | 103,738 |
| 2025-10-28 | 12.920 | 12.980 | 12.800 | 12.980 | 12.457 | 83,453 |
| 2025-10-27 | 12.760 | 12.920 | 12.680 | 12.840 | 12.323 | 66,679 |
| 2025-10-24 | 12.600 | 12.780 | 12.540 | 12.660 | 12.150 | 74,238 |
| 2025-10-23 | 12.720 | 12.720 | 12.540 | 12.600 | 12.093 | 80,891 |
| 2025-10-22 | 12.500 | 12.660 | 12.460 | 12.580 | 12.073 | 107,661 |
| 2025-10-21 | 12.500 | 12.680 | 12.340 | 12.500 | 11.997 | 130,779 |
| 2025-10-20 | 12.460 | 12.540 | 12.340 | 12.480 | 11.977 | 113,913 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.